SPXW261130C07975000
SPX Weekly Nov 30 2026 7975.00 Call
optionOPRA
EODOct 28, 2026
39.18USD+18.012%(+5.98)3Vol109OI
SPXW261130C07975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 34.90 | 39.18 | 34.90 | 39.18 | +18.012% | 3 | 111 | 0.000% |
| 2026-10-27 | 32.30 | 35.10 | 32.30 | 33.20 | +27.791% | 14 | 98 | +18.012% |
| 2026-10-26 | 24.45 | 26.37 | 24.45 | 25.98 | +18.145% | 4 | 99 | +50.808% |
| 2026-10-23 | 22.34 | 24.75 | 21.60 | 21.99 | -22.297% | 8 | 99 | +78.172% |
| 2026-10-22 | 34.29 | 34.29 | 26.97 | 28.30 | -37.789% | 4 | 95 | +38.445% |
| 2026-10-21 | 39.90 | 45.49 | 39.90 | 45.49 | +27.459% | 13 | 101 | -13.871% |
| 2026-10-20 | 30.28 | 38.73 | 30.28 | 35.69 | +5.001% | 7 | 101 | +9.779% |
| 2026-10-19 | 31.55 | 35.84 | 31.55 | 33.99 | +19.936% | 11 | 97 | +15.269% |
| 2026-10-16 | 43.19 | 43.19 | 28.34 | 28.34 | -34.413% | 7 | 93 | +38.250% |
| 2026-10-15 | 40.22 | 45.55 | 40.22 | 43.21 | -1.121% | 7 | 90 | -9.327% |
| 2026-10-14 | 53.40 | 53.50 | 41.32 | 43.70 | -39.474% | 28 | 84 | -10.343% |
| 2026-10-13 | 75.86 | 75.86 | 69.20 | 72.20 | -2.826% | 11 | 85 | -45.734% |
| 2026-10-12 | 81.75 | 81.75 | 73.70 | 74.30 | -6.951% | 27 | 84 | -47.268% |
| 2026-10-09 | 74.80 | 80.27 | 74.80 | 79.85 | +12.782% | 5 | 83 | -50.933% |
| 2026-10-08 | 75.70 | 76.40 | 68.00 | 70.80 | -16.706% | 13 | 76 | -44.661% |
| 2026-10-07 | 77.20 | 87.94 | 77.20 | 85.00 | -13.741% | 21 | 80 | -53.906% |
| 2026-10-06 | 100.08 | 108.47 | 98.54 | 98.54 | +45.511% | 5 | 77 | -60.239% |
| 2026-10-02 | 64.95 | 69.08 | 64.95 | 67.72 | +18.041% | 9 | 80 | -42.144% |
| 2026-10-01 | 45.70 | 57.37 | 45.70 | 57.37 | -6.105% | 2 | 78 | -31.706% |
| 2026-09-30 | 61.10 | 61.10 | 61.10 | 61.10 | -15.162% | 1 | 79 | -35.876% |
| 2026-09-25 | 72.02 | 72.02 | 72.02 | 72.02 | +8.350% | 1 | 79 | -45.598% |
| 2026-09-24 | 66.47 | 66.47 | 66.47 | 66.47 | -32.723% | 1 | 78 | -41.056% |
| 2026-09-21 | 98.80 | 98.80 | 98.80 | 98.80 | +82.963% | 1 | 77 | -60.344% |
| 2026-09-18 | 53.40 | 54.00 | 53.40 | 54.00 | +0.186% | 4 | 76 | -27.444% |
| 2026-09-15 | 53.90 | 53.90 | 53.90 | 53.90 | -30.702% | 4 | 72 | -27.310% |
| 2026-09-09 | 77.78 | 77.78 | 77.78 | 77.78 | -22.491% | 6 | 72 | -49.627% |
| 2026-09-04 | 99.86 | 100.35 | 99.86 | 100.35 | -14.377% | 5 | 70 | -60.957% |
| 2026-09-03 | 117.20 | 117.20 | 117.20 | 117.20 | +0.843% | 3 | 73 | -66.570% |
| 2026-08-28 | 116.22 | 116.22 | 116.22 | 116.22 | +13.120% | 2 | 73 | -66.288% |
| 2026-08-24 | 102.74 | 102.74 | 102.74 | 102.74 | -41.519% | 2 | 73 | -61.865% |
| 2026-08-14 | 175.68 | 175.68 | 175.68 | 175.68 | -7.780% | 1 | 72 | -77.698% |
| 2026-08-13 | 190.50 | 190.50 | 190.50 | 190.50 | +9.125% | 8 | 80 | -79.433% |
| 2026-08-10 | 178.60 | 178.60 | 174.57 | 174.57 | +8.834% | 5 | 79 | -77.556% |
| 2026-08-06 | 169.66 | 169.66 | 154.34 | 160.40 | +9.027% | 4 | 78 | -75.574% |
| 2026-08-04 | 147.12 | 147.12 | 147.12 | 147.12 | +34.013% | 2 | 78 | -73.369% |
| 2026-08-03 | 109.78 | 109.78 | 109.78 | 109.78 | +70.202% | 2 | 76 | -64.310% |
| 2026-07-30 | 64.47 | 64.50 | 64.47 | 64.50 | -3.051% | 2 | 76 | -39.256% |
| 2026-07-27 | 66.94 | 67.93 | 66.53 | 66.53 | -13.101% | 8 | 81 | -41.109% |
| 2026-07-24 | 76.56 | 76.56 | 76.56 | 76.56 | +5.411% | 4 | 85 | -48.824% |
| 2026-07-23 | 81.10 | 81.10 | 72.63 | 72.63 | -25.538% | 25 | 68 | -46.055% |
| 2026-07-22 | 97.54 | 97.54 | 97.54 | 97.54 | +5.323% | 2 | 68 | -59.832% |
| 2026-07-20 | 92.61 | 92.61 | 92.61 | 92.61 | -31.288% | 6 | 70 | -57.694% |
| 2026-07-10 | 134.78 | 134.78 | 134.78 | 134.78 | +15.088% | 32 | 43 | -70.930% |
| 2026-07-07 | 117.11 | 117.11 | 117.11 | 117.11 | +4.937% | 3 | 43 | -66.544% |
| 2026-07-02 | 112.78 | 112.78 | 111.60 | 111.60 | -15.710% | 11 | 32 | -64.892% |
| 2026-07-01 | 132.40 | 132.40 | 132.40 | 132.40 | +40.956% | 2 | 31 | -70.408% |
| 2026-06-26 | 94.23 | 94.23 | 93.93 | 93.93 | -4.543% | 2 | 31 | -58.288% |
| 2026-06-24 | 98.40 | 98.40 | 98.40 | 98.40 | -42.287% | 4 | 27 | -60.183% |
| 2026-06-15 | 170.50 | 170.50 | 170.50 | 170.50 | +29.559% | 10 | 17 | -77.021% |
| 2026-06-10 | 131.60 | 131.60 | 131.60 | 131.60 | +16.306% | 8 | 9 | -70.228% |
| 2026-06-09 | 113.15 | 113.15 | 113.15 | 113.15 | -48.782% | 3 | 9 | -65.373% |
| 2026-06-02 | 211.65 | 220.92 | 211.65 | 220.92 | 0.000% | 9 | 0 | -82.265% |