SPXW261130C07970000
SPX Weekly Nov 30 2026 7970.00 Call
optionOPRA
EODOct 27, 2026
33.56USD+23.975%(+6.49)45Vol120OI
SPXW261130C07970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 36.55 | 36.55 | 32.61 | 33.56 | +23.975% | 45 | 75 | 0.000% |
| 2026-10-26 | 25.12 | 27.07 | 25.12 | 27.07 | +19.514% | 2 | 73 | +23.975% |
| 2026-10-23 | 23.94 | 25.60 | 22.65 | 22.65 | -19.538% | 7 | 72 | +48.168% |
| 2026-10-22 | 27.76 | 29.30 | 27.76 | 28.15 | -29.519% | 53 | 29 | +19.218% |
| 2026-10-21 | 39.94 | 39.94 | 39.94 | 39.94 | -15.916% | 1 | 28 | -15.974% |
| 2026-10-20 | 47.50 | 47.50 | 47.50 | 47.50 | +22.360% | 1 | 27 | -29.347% |
| 2026-10-19 | 35.73 | 38.82 | 35.73 | 38.82 | +30.707% | 2 | 25 | -13.550% |
| 2026-10-16 | 38.22 | 38.22 | 29.70 | 29.70 | -33.498% | 3 | 23 | +12.997% |
| 2026-10-15 | 45.25 | 45.25 | 44.66 | 44.66 | +5.754% | 3 | 20 | -24.854% |
| 2026-10-14 | 53.06 | 53.06 | 42.23 | 42.23 | -43.063% | 6 | 24 | -20.530% |
| 2026-10-13 | 74.17 | 74.17 | 74.17 | 74.17 | -13.595% | 1 | 23 | -54.753% |
| 2026-10-09 | 81.90 | 85.84 | 81.90 | 85.84 | -3.680% | 6 | 23 | -60.904% |
| 2026-10-07 | 89.12 | 89.12 | 89.12 | 89.12 | -12.593% | 20 | 33 | -62.343% |
| 2026-10-06 | 101.96 | 101.96 | 101.96 | 101.96 | +50.052% | 20 | 19 | -67.085% |
| 2026-10-02 | 75.54 | 80.20 | 66.48 | 67.95 | +21.622% | 6 | 20 | -50.611% |
| 2026-10-01 | 55.87 | 55.87 | 55.87 | 55.87 | -10.751% | 4 | 16 | -39.932% |
| 2026-09-30 | 62.60 | 62.60 | 62.60 | 62.60 | -14.493% | 1 | 15 | -46.390% |
| 2026-09-25 | 73.12 | 73.21 | 73.12 | 73.21 | -17.556% | 11 | 4 | -54.159% |
| 2026-09-01 | 88.80 | 88.80 | 88.80 | 88.80 | -8.340% | 8 | 10 | -62.207% |
| 2026-08-31 | 96.78 | 96.88 | 96.78 | 96.88 | -12.870% | 8 | 2 | -65.359% |
| 2026-08-25 | 111.19 | 111.19 | 111.19 | 111.19 | +3.896% | 2 | 4 | -69.817% |
| 2026-08-24 | 104.52 | 109.69 | 104.52 | 107.02 | 0.000% | 6 | 0 | -68.641% |