SPXW261130C07945000
SPX Weekly Nov 30 2026 7945.00 Call
optionOPRA
EODOct 26, 2026
32.30USD-4.579%(-1.55)2Vol82OI
SPXW261130C07945000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 32.30 | 32.30 | 32.30 | 32.30 | -4.579% | 2 | 80 | 0.000% |
| 2026-10-22 | 38.20 | 38.20 | 33.85 | 33.85 | -26.011% | 5 | 79 | -4.579% |
| 2026-10-21 | 46.92 | 46.92 | 45.75 | 45.75 | +3.859% | 6 | 83 | -29.399% |
| 2026-10-19 | 43.90 | 44.05 | 43.77 | 44.05 | +27.978% | 22 | 67 | -26.674% |
| 2026-10-16 | 34.90 | 34.90 | 34.42 | 34.42 | -41.273% | 2 | 67 | -6.159% |
| 2026-10-15 | 58.61 | 58.61 | 58.61 | 58.61 | -38.776% | 10 | 67 | -44.890% |
| 2026-10-07 | 89.83 | 95.73 | 89.83 | 95.73 | -21.808% | 10 | 69 | -66.259% |
| 2026-10-06 | 111.80 | 122.43 | 111.80 | 122.43 | +61.944% | 9 | 61 | -73.618% |
| 2026-10-02 | 83.10 | 83.10 | 75.60 | 75.60 | +4.420% | 2 | 60 | -57.275% |
| 2026-09-30 | 72.40 | 72.40 | 72.40 | 72.40 | -4.987% | 4 | 56 | -55.387% |
| 2026-09-24 | 76.20 | 76.20 | 76.20 | 76.20 | -11.292% | 12 | 44 | -57.612% |
| 2026-09-23 | 85.90 | 85.90 | 85.90 | 85.90 | +81.071% | 35 | 10 | -62.398% |
| 2026-09-16 | 66.10 | 66.10 | 45.20 | 47.44 | -64.039% | 9 | 1 | -31.914% |
| 2026-09-03 | 131.92 | 131.92 | 131.92 | 131.92 | 0.000% | 1 | 0 | -75.515% |