SPXW261130C07940000
SPX Weekly Nov 30 2026 7940.00 Call
optionOPRA
EODOct 28, 2026
42.65USD+2.945%(+1.22)5Vol113OI
SPXW261130C07940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 42.65 | 42.65 | 42.65 | 42.65 | +2.945% | 5 | 106 | 0.000% |
| 2026-10-27 | 35.95 | 41.43 | 35.95 | 41.43 | +28.227% | 18 | 104 | +2.945% |
| 2026-10-26 | 32.89 | 36.89 | 32.09 | 32.31 | +8.825% | 37 | 79 | +32.002% |
| 2026-10-23 | 28.73 | 29.69 | 28.73 | 29.69 | -14.438% | 5 | 79 | +43.651% |
| 2026-10-22 | 33.02 | 35.22 | 33.02 | 34.70 | -36.096% | 12 | 70 | +22.911% |
| 2026-10-21 | 54.30 | 54.30 | 54.30 | 54.30 | +12.144% | 1 | 70 | -21.455% |
| 2026-10-20 | 39.43 | 48.42 | 39.43 | 48.42 | +7.006% | 10 | 68 | -11.917% |
| 2026-10-19 | 39.66 | 45.25 | 39.66 | 45.25 | +9.405% | 18 | 55 | -5.746% |
| 2026-10-16 | 53.80 | 53.80 | 41.36 | 41.36 | -31.444% | 3 | 53 | +3.119% |
| 2026-10-15 | 50.50 | 60.33 | 50.50 | 60.33 | +15.575% | 32 | 35 | -29.305% |
| 2026-10-14 | 52.20 | 52.20 | 52.20 | 52.20 | -41.825% | 1 | 35 | -18.295% |
| 2026-10-13 | 85.59 | 89.73 | 85.59 | 89.73 | -0.134% | 3 | 35 | -52.469% |
| 2026-10-12 | 90.46 | 90.46 | 86.20 | 89.85 | -6.357% | 13 | 26 | -52.532% |
| 2026-10-09 | 97.71 | 97.71 | 95.95 | 95.95 | +19.848% | 4 | 26 | -55.550% |
| 2026-10-08 | 89.70 | 90.67 | 80.06 | 80.06 | -20.187% | 12 | 27 | -46.727% |
| 2026-10-07 | 101.18 | 101.18 | 100.06 | 100.31 | -12.086% | 10 | 19 | -57.482% |
| 2026-10-06 | 109.19 | 114.10 | 109.19 | 114.10 | +46.282% | 8 | 19 | -62.621% |
| 2026-10-02 | 86.34 | 91.40 | 78.00 | 78.00 | +8.033% | 3 | 18 | -45.321% |
| 2026-09-30 | 80.30 | 81.00 | 72.20 | 72.20 | +2.922% | 13 | 9 | -40.928% |
| 2026-09-29 | 70.15 | 70.15 | 70.15 | 70.15 | -4.297% | 1 | 8 | -39.202% |
| 2026-09-28 | 73.30 | 73.30 | 73.30 | 73.30 | -29.042% | 1 | 7 | -41.814% |
| 2026-09-21 | 103.30 | 103.30 | 103.30 | 103.30 | +67.722% | 1 | 4 | -58.712% |
| 2026-09-15 | 61.59 | 61.59 | 61.59 | 61.59 | -47.060% | 1 | 3 | -30.752% |
| 2026-08-26 | 116.34 | 116.34 | 116.34 | 116.34 | -0.394% | 2 | 3 | -63.340% |
| 2026-08-24 | 116.80 | 116.80 | 116.80 | 116.80 | -4.963% | 2 | 1 | -63.485% |
| 2026-08-20 | 122.90 | 122.90 | 122.90 | 122.90 | -47.049% | 1 | 1 | -65.297% |
| 2026-08-05 | 232.10 | 232.10 | 232.10 | 232.10 | 0.000% | 1 | 1 | -81.624% |