SPXW261130C07935000
SPX Weekly Nov 30 2026 7935.00 Call
optionOPRA
EODOct 28, 2026
40.00USD-12.854%(-5.90)12Vol219OI
SPXW261130C07935000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 44.15 | 44.15 | 39.80 | 40.00 | -12.854% | 12 | 221 | 0.000% |
| 2026-10-27 | 45.90 | 45.90 | 45.90 | 45.90 | +51.585% | 1 | 220 | -12.854% |
| 2026-10-26 | 30.28 | 30.28 | 30.28 | 30.28 | +0.331% | 1 | 220 | +32.100% |
| 2026-10-23 | 29.80 | 30.18 | 29.80 | 30.18 | -21.610% | 3 | 219 | +32.538% |
| 2026-10-22 | 42.92 | 42.92 | 38.50 | 38.50 | -23.611% | 3 | 220 | +3.896% |
| 2026-10-21 | 50.40 | 50.40 | 50.40 | 50.40 | +13.795% | 1 | 220 | -20.635% |
| 2026-10-16 | 49.80 | 49.80 | 44.29 | 44.29 | -17.060% | 15 | 214 | -9.686% |
| 2026-10-14 | 54.89 | 54.89 | 53.40 | 53.40 | -41.658% | 2 | 212 | -25.094% |
| 2026-10-12 | 92.83 | 92.83 | 91.53 | 91.53 | -4.127% | 14 | 214 | -56.298% |
| 2026-10-09 | 95.47 | 95.47 | 95.47 | 95.47 | +29.188% | 200 | 20 | -58.102% |
| 2026-09-30 | 82.10 | 82.10 | 73.90 | 73.90 | -17.152% | 12 | 16 | -45.873% |
| 2026-09-24 | 89.07 | 89.20 | 89.07 | 89.20 | -22.637% | 2 | 16 | -55.157% |
| 2026-09-21 | 115.30 | 115.30 | 115.30 | 115.30 | +60.585% | 1 | 15 | -65.308% |
| 2026-09-17 | 67.50 | 71.80 | 67.50 | 71.80 | -21.461% | 2 | 14 | -44.290% |
| 2026-09-11 | 91.42 | 91.42 | 91.42 | 91.42 | +0.716% | 7 | 7 | -56.246% |
| 2026-09-09 | 91.05 | 91.05 | 90.52 | 90.77 | -33.419% | 7 | 1 | -55.933% |
| 2026-09-03 | 136.33 | 136.33 | 136.33 | 136.33 | 0.000% | 1 | 0 | -70.659% |