SPXW261130C07930000
SPX Weekly Nov 30 2026 7930.00 Call
optionOPRA
EODOct 28, 2026
43.05USD-8.404%(-3.95)3Vol328OI
SPXW261130C07930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 44.63 | 44.63 | 43.05 | 43.05 | -8.404% | 3 | 325 | 0.000% |
| 2026-10-27 | 34.65 | 47.00 | 34.65 | 47.00 | +33.409% | 34 | 323 | -8.404% |
| 2026-10-26 | 35.00 | 35.23 | 35.00 | 35.23 | +22.326% | 4 | 323 | +22.197% |
| 2026-10-23 | 30.97 | 31.79 | 28.80 | 28.80 | -20.222% | 5 | 324 | +49.479% |
| 2026-10-22 | 36.93 | 36.93 | 36.10 | 36.10 | -38.217% | 3 | 324 | +19.252% |
| 2026-10-21 | 48.94 | 58.73 | 48.94 | 58.43 | +31.896% | 280 | 122 | -26.322% |
| 2026-10-19 | 43.10 | 44.30 | 43.10 | 44.30 | +0.636% | 8 | 122 | -2.822% |
| 2026-10-16 | 44.02 | 44.02 | 44.02 | 44.02 | -28.493% | 20 | 107 | -2.204% |
| 2026-10-15 | 54.90 | 61.56 | 54.90 | 61.56 | +7.435% | 13 | 106 | -30.068% |
| 2026-10-14 | 54.70 | 57.30 | 54.70 | 57.30 | -39.811% | 2 | 106 | -24.869% |
| 2026-10-12 | 98.43 | 98.43 | 95.20 | 95.20 | +5.380% | 2 | 108 | -54.779% |
| 2026-10-08 | 90.34 | 90.34 | 90.34 | 90.34 | -14.183% | 1 | 108 | -52.347% |
| 2026-10-07 | 100.26 | 105.86 | 100.26 | 105.27 | -16.253% | 33 | 78 | -59.105% |
| 2026-10-06 | 119.40 | 125.70 | 119.40 | 125.70 | +53.856% | 2 | 78 | -65.752% |
| 2026-10-02 | 81.70 | 81.70 | 81.70 | 81.70 | +9.620% | 1 | 77 | -47.307% |
| 2026-09-28 | 86.00 | 86.00 | 74.53 | 74.53 | -16.343% | 12 | 65 | -42.238% |
| 2026-09-24 | 89.09 | 89.09 | 89.09 | 89.09 | -2.740% | 1 | 65 | -51.678% |
| 2026-09-23 | 98.90 | 98.90 | 91.60 | 91.60 | -23.857% | 118 | 28 | -53.002% |
| 2026-09-22 | 119.80 | 120.30 | 119.80 | 120.30 | +5.684% | 3 | 28 | -64.214% |
| 2026-09-21 | 113.83 | 113.83 | 113.83 | 113.83 | +58.317% | 2 | 26 | -62.180% |
| 2026-09-17 | 72.40 | 72.40 | 71.90 | 71.90 | +47.336% | 2 | 26 | -40.125% |
| 2026-09-16 | 48.80 | 48.80 | 48.80 | 48.80 | -31.901% | 1 | 25 | -11.783% |
| 2026-09-14 | 71.66 | 71.66 | 71.66 | 71.66 | -11.487% | 8 | 27 | -39.925% |
| 2026-09-10 | 80.96 | 80.96 | 80.96 | 80.96 | -7.769% | 2 | 28 | -46.826% |
| 2026-09-09 | 87.78 | 87.78 | 87.78 | 87.78 | -17.321% | 2 | 28 | -50.957% |
| 2026-09-08 | 104.43 | 106.17 | 104.43 | 106.17 | -24.083% | 3 | 25 | -59.452% |
| 2026-09-03 | 139.85 | 139.85 | 139.85 | 139.85 | +26.906% | 10 | 15 | -69.217% |
| 2026-08-31 | 110.20 | 110.20 | 110.20 | 110.20 | -13.303% | 11 | 5 | -60.935% |
| 2026-08-25 | 127.11 | 127.11 | 127.11 | 127.11 | +3.950% | 2 | 5 | -66.132% |
| 2026-08-24 | 120.48 | 125.30 | 120.48 | 122.28 | -39.790% | 6 | 1 | -64.794% |
| 2026-08-10 | 203.09 | 203.09 | 203.09 | 203.09 | 0.000% | 1 | 0 | -78.803% |