SPXW261130C07920000
SPX Weekly Nov 30 2026 7920.00 Call
optionOPRA
EODOct 27, 2026
50.20USD+62.460%(+19.30)35Vol252OI
SPXW261130C07920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 37.31 | 50.20 | 36.70 | 50.20 | +62.460% | 35 | 225 | 0.000% |
| 2026-10-23 | 33.73 | 35.55 | 30.90 | 30.90 | -21.970% | 12 | 227 | +62.460% |
| 2026-10-22 | 45.06 | 45.06 | 38.55 | 39.60 | -34.088% | 16 | 235 | +26.768% |
| 2026-10-21 | 54.89 | 60.08 | 54.89 | 60.08 | +11.943% | 5 | 230 | -16.445% |
| 2026-10-20 | 53.67 | 53.67 | 53.67 | 53.67 | +27.634% | 1 | 229 | -6.465% |
| 2026-10-16 | 52.10 | 52.10 | 42.05 | 42.05 | -30.839% | 17 | 217 | +19.382% |
| 2026-10-14 | 73.30 | 73.30 | 58.85 | 60.80 | -38.280% | 9 | 210 | -17.434% |
| 2026-10-12 | 98.51 | 98.51 | 98.51 | 98.51 | -7.066% | 7 | 212 | -49.041% |
| 2026-10-09 | 102.10 | 106.00 | 102.10 | 106.00 | +21.560% | 15 | 212 | -52.642% |
| 2026-10-08 | 99.41 | 99.41 | 87.20 | 87.20 | -20.871% | 202 | 37 | -42.431% |
| 2026-10-07 | 106.00 | 110.20 | 106.00 | 110.20 | -10.552% | 2 | 37 | -54.446% |
| 2026-10-06 | 127.37 | 127.37 | 123.20 | 123.20 | +40.479% | 2 | 37 | -59.253% |
| 2026-09-30 | 87.70 | 87.70 | 87.70 | 87.70 | +9.625% | 10 | 27 | -42.759% |
| 2026-09-28 | 80.60 | 80.60 | 80.00 | 80.00 | -34.426% | 8 | 21 | -37.250% |
| 2026-09-21 | 104.00 | 122.00 | 104.00 | 122.00 | +73.050% | 2 | 22 | -58.852% |
| 2026-09-18 | 70.50 | 70.50 | 70.50 | 70.50 | -7.723% | 7 | 15 | -28.794% |
| 2026-09-17 | 76.40 | 76.40 | 76.40 | 76.40 | +34.744% | 1 | 15 | -34.293% |
| 2026-09-16 | 56.70 | 56.70 | 56.70 | 56.70 | -41.595% | 1 | 14 | -11.464% |
| 2026-09-11 | 97.08 | 97.08 | 97.08 | 97.08 | +16.222% | 7 | 7 | -48.290% |
| 2026-09-10 | 83.53 | 83.53 | 83.53 | 83.53 | -36.178% | 1 | 6 | -39.902% |
| 2026-08-25 | 130.88 | 130.88 | 130.88 | 130.88 | +3.348% | 2 | 6 | -61.644% |
| 2026-08-24 | 125.51 | 129.43 | 125.51 | 126.64 | 0.000% | 6 | 2 | -60.360% |