SPXW261130C07910000
SPX Weekly Nov 30 2026 7910.00 Call
optionOPRA
EODOct 28, 2026
53.40USD+12.658%(+6.00)4Vol59OI
SPXW261130C07910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 48.49 | 53.40 | 48.49 | 53.40 | +12.658% | 4 | 54 | 0.000% |
| 2026-10-27 | 47.40 | 47.40 | 47.40 | 47.40 | +20.030% | 7 | 56 | +12.658% |
| 2026-10-26 | 37.32 | 44.35 | 36.09 | 39.49 | +18.767% | 18 | 58 | +35.224% |
| 2026-10-23 | 35.85 | 38.15 | 33.25 | 33.25 | -23.299% | 37 | 64 | +60.602% |
| 2026-10-22 | 42.90 | 43.35 | 40.90 | 43.35 | -28.899% | 14 | 57 | +23.183% |
| 2026-10-21 | 60.97 | 60.97 | 60.97 | 60.97 | +16.980% | 1 | 56 | -12.416% |
| 2026-10-20 | 52.12 | 52.12 | 52.12 | 52.12 | -5.029% | 1 | 56 | +2.456% |
| 2026-10-19 | 60.40 | 60.40 | 54.88 | 54.88 | +21.416% | 2 | 55 | -2.697% |
| 2026-10-16 | 64.15 | 64.15 | 43.57 | 45.20 | -37.792% | 28 | 52 | +18.142% |
| 2026-10-15 | 54.26 | 72.66 | 54.26 | 72.66 | +15.151% | 4 | 52 | -26.507% |
| 2026-10-14 | 62.04 | 63.10 | 62.04 | 63.10 | -37.332% | 5 | 52 | -15.372% |
| 2026-10-13 | 100.69 | 100.69 | 100.69 | 100.69 | -1.265% | 1 | 52 | -46.966% |
| 2026-10-12 | 104.63 | 104.63 | 101.98 | 101.98 | +10.511% | 2 | 51 | -47.637% |
| 2026-10-08 | 91.38 | 92.28 | 91.33 | 92.28 | -20.414% | 17 | 62 | -42.133% |
| 2026-10-07 | 113.30 | 116.21 | 113.30 | 115.95 | -15.759% | 37 | 35 | -53.946% |
| 2026-10-06 | 123.20 | 137.64 | 123.20 | 137.64 | +25.722% | 7 | 34 | -61.203% |
| 2026-10-05 | 109.48 | 109.48 | 109.48 | 109.48 | +22.461% | 1 | 33 | -51.224% |
| 2026-10-02 | 97.30 | 97.30 | 88.00 | 89.40 | +29.753% | 4 | 31 | -40.268% |
| 2026-10-01 | 68.90 | 68.90 | 68.90 | 68.90 | -19.415% | 5 | 26 | -22.496% |
| 2026-09-30 | 85.31 | 85.50 | 85.31 | 85.50 | +7.036% | 3 | 26 | -37.544% |
| 2026-09-29 | 79.88 | 79.88 | 79.88 | 79.88 | -4.621% | 1 | 27 | -33.150% |
| 2026-09-28 | 83.75 | 83.75 | 83.75 | 83.75 | -4.176% | 2 | 25 | -36.239% |
| 2026-09-24 | 87.40 | 87.40 | 87.40 | 87.40 | -12.249% | 5 | 20 | -38.902% |
| 2026-09-23 | 99.60 | 99.60 | 99.60 | 99.60 | -18.978% | 10 | 18 | -46.386% |
| 2026-09-22 | 122.93 | 122.93 | 122.93 | 122.93 | -8.670% | 1 | 17 | -56.561% |
| 2026-09-21 | 126.60 | 134.60 | 126.60 | 134.60 | +74.578% | 2 | 16 | -60.327% |
| 2026-09-16 | 77.10 | 77.10 | 77.10 | 77.10 | +5.285% | 1 | 15 | -30.739% |
| 2026-09-15 | 73.23 | 73.23 | 73.23 | 73.23 | -49.245% | 1 | 16 | -27.079% |
| 2026-09-03 | 144.28 | 144.28 | 144.28 | 144.28 | +12.490% | 1 | 15 | -62.989% |
| 2026-08-26 | 128.26 | 128.26 | 128.26 | 128.26 | -0.704% | 2 | 15 | -58.366% |
| 2026-08-24 | 129.17 | 129.17 | 129.17 | 129.17 | -11.527% | 2 | 13 | -58.659% |
| 2026-08-20 | 146.00 | 146.00 | 146.00 | 146.00 | -29.081% | 1 | 13 | -63.425% |
| 2026-08-17 | 204.29 | 205.87 | 204.29 | 205.87 | -7.983% | 4 | 11 | -74.061% |
| 2026-08-14 | 223.73 | 223.73 | 223.73 | 223.73 | -3.677% | 1 | 12 | -76.132% |
| 2026-08-13 | 229.55 | 232.27 | 229.55 | 232.27 | +17.492% | 2 | 11 | -77.010% |
| 2026-08-12 | 197.69 | 197.69 | 197.69 | 197.69 | +6.285% | 1 | 10 | -72.988% |
| 2026-08-06 | 186.00 | 186.00 | 186.00 | 186.00 | 0.000% | 10 | 0 | -71.290% |