SPXW261130C07895000
SPX Weekly Nov 30 2026 7895.00 Call
optionOPRA
EODOct 27, 2026
53.90USD-0.737%(-0.40)12Vol124OI
SPXW261130C07895000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 53.90 | 53.90 | 53.90 | 53.90 | -0.737% | 12 | 112 | 0.000% |
| 2026-10-22 | 54.30 | 54.30 | 54.30 | 54.30 | -28.796% | 1 | 104 | -0.737% |
| 2026-10-21 | 75.57 | 76.26 | 69.19 | 76.26 | +41.222% | 7 | 99 | -29.321% |
| 2026-10-16 | 69.95 | 69.95 | 53.50 | 54.00 | -31.489% | 60 | 63 | -0.185% |
| 2026-10-15 | 78.82 | 78.82 | 78.82 | 78.82 | -22.741% | 2 | 61 | -31.616% |
| 2026-10-08 | 102.02 | 102.02 | 102.02 | 102.02 | -22.771% | 1 | 61 | -47.167% |
| 2026-10-06 | 130.70 | 132.10 | 130.70 | 132.10 | +6.404% | 7 | 59 | -59.198% |
| 2026-10-05 | 124.15 | 124.15 | 124.15 | 124.15 | +51.587% | 3 | 59 | -56.585% |
| 2026-10-01 | 81.90 | 81.90 | 81.90 | 81.90 | -2.267% | 1 | 59 | -34.188% |
| 2026-09-29 | 83.76 | 83.80 | 83.68 | 83.80 | -6.889% | 53 | 6 | -35.680% |
| 2026-09-28 | 90.00 | 90.00 | 90.00 | 90.00 | -17.966% | 1 | 6 | -40.111% |
| 2026-09-23 | 109.71 | 109.71 | 109.71 | 109.71 | -21.814% | 1 | 6 | -50.870% |
| 2026-09-21 | 133.70 | 140.32 | 133.70 | 140.32 | -9.119% | 2 | 5 | -61.588% |
| 2026-08-28 | 162.90 | 175.10 | 154.40 | 154.40 | 0.000% | 5 | 0 | -65.091% |