SPXW261130C07890000
SPX Weekly Nov 30 2026 7890.00 Call
optionOPRA
EODOct 28, 2026
58.20USD+3.191%(+1.80)1Vol87OI
SPXW261130C07890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 58.20 | 58.20 | 58.20 | 58.20 | +3.191% | 1 | 87 | 0.000% |
| 2026-10-27 | 56.40 | 56.40 | 56.40 | 56.40 | +11.705% | 6 | 93 | +3.191% |
| 2026-10-26 | 42.00 | 50.49 | 42.00 | 50.49 | -2.717% | 11 | 94 | +15.270% |
| 2026-10-22 | 58.02 | 58.02 | 46.96 | 51.90 | -36.241% | 11 | 94 | +12.139% |
| 2026-10-21 | 65.07 | 81.40 | 65.07 | 81.40 | +25.734% | 8 | 94 | -28.501% |
| 2026-10-20 | 64.74 | 64.74 | 64.74 | 64.74 | +8.770% | 7 | 94 | -10.102% |
| 2026-10-16 | 61.69 | 61.69 | 59.52 | 59.52 | -17.299% | 9 | 88 | -2.218% |
| 2026-10-15 | 71.97 | 71.97 | 71.97 | 71.97 | +0.742% | 1 | 89 | -19.133% |
| 2026-10-14 | 88.56 | 88.56 | 71.44 | 71.44 | -35.448% | 2 | 88 | -18.533% |
| 2026-10-13 | 108.37 | 110.67 | 108.37 | 110.67 | -6.875% | 4 | 87 | -47.411% |
| 2026-10-07 | 116.10 | 118.84 | 116.10 | 118.84 | -1.459% | 12 | 80 | -51.027% |
| 2026-10-05 | 120.60 | 120.60 | 120.60 | 120.60 | +24.330% | 1 | 78 | -51.741% |
| 2026-10-02 | 106.35 | 106.35 | 97.00 | 97.00 | +15.449% | 5 | 74 | -40.000% |
| 2026-10-01 | 83.97 | 84.02 | 83.95 | 84.02 | -7.263% | 50 | 24 | -30.731% |
| 2026-09-30 | 90.60 | 90.60 | 90.60 | 90.60 | +51.252% | 1 | 23 | -35.762% |
| 2026-09-16 | 59.90 | 59.90 | 59.90 | 59.90 | -57.698% | 1 | 22 | -2.838% |
| 2026-09-03 | 141.60 | 141.60 | 141.60 | 141.60 | -35.870% | 1 | 22 | -58.898% |
| 2026-08-11 | 220.80 | 220.80 | 220.80 | 220.80 | 0.000% | 22 | 0 | -73.641% |