SPXW261130C07885000
SPX Weekly Nov 30 2026 7885.00 Call
optionOPRA
EODOct 27, 2026
55.60USD+15.954%(+7.65)12Vol233OI
SPXW261130C07885000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 55.60 | 55.60 | 55.60 | 55.60 | +15.954% | 12 | 223 | 0.000% |
| 2026-10-22 | 50.15 | 50.15 | 47.95 | 47.95 | -36.658% | 2 | 222 | +15.954% |
| 2026-10-20 | 75.70 | 75.70 | 75.70 | 75.70 | +25.456% | 200 | 22 | -26.552% |
| 2026-10-19 | 60.17 | 60.34 | 60.17 | 60.34 | +0.987% | 6 | 16 | -7.855% |
| 2026-10-16 | 59.75 | 59.75 | 59.75 | 59.75 | -27.470% | 9 | 7 | -6.946% |
| 2026-10-14 | 82.38 | 82.38 | 82.38 | 82.38 | -29.668% | 1 | 7 | -32.508% |
| 2026-10-12 | 117.13 | 117.13 | 117.13 | 117.13 | +2.092% | 1 | 7 | -52.531% |
| 2026-10-09 | 114.73 | 114.73 | 114.73 | 114.73 | -9.110% | 2 | 8 | -51.538% |
| 2026-10-07 | 126.23 | 126.23 | 126.23 | 126.23 | +7.211% | 2 | 7 | -55.953% |
| 2026-10-05 | 119.74 | 119.74 | 117.74 | 117.74 | +17.740% | 2 | 7 | -52.777% |
| 2026-10-02 | 99.90 | 100.00 | 99.90 | 100.00 | +0.908% | 2 | 9 | -44.400% |
| 2026-09-30 | 98.50 | 99.10 | 98.50 | 99.10 | -13.169% | 2 | 8 | -43.895% |
| 2026-09-23 | 114.13 | 114.13 | 114.13 | 114.13 | -21.447% | 1 | 8 | -51.284% |
| 2026-09-21 | 103.70 | 145.30 | 103.70 | 145.29 | +3.557% | 3 | 5 | -61.732% |
| 2026-09-04 | 148.80 | 148.80 | 133.60 | 140.30 | 0.000% | 5 | 0 | -60.371% |