SPXW261130C07880000
SPX Weekly Nov 30 2026 7880.00 Call
optionOPRA
EODOct 28, 2026
73.60USD+36.879%(+19.83)11Vol291OI
SPXW261130C07880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 65.70 | 73.60 | 58.16 | 73.60 | +36.879% | 11 | 281 | 0.000% |
| 2026-10-26 | 53.77 | 53.77 | 53.77 | 53.77 | +13.200% | 10 | 281 | +36.879% |
| 2026-10-23 | 43.25 | 47.50 | 43.25 | 47.50 | -7.946% | 20 | 271 | +54.947% |
| 2026-10-22 | 59.84 | 59.84 | 50.00 | 51.60 | -38.688% | 52 | 229 | +42.636% |
| 2026-10-21 | 70.80 | 84.16 | 70.30 | 84.16 | +59.394% | 44 | 240 | -12.548% |
| 2026-10-16 | 52.80 | 52.80 | 52.80 | 52.80 | -22.009% | 2 | 242 | +39.394% |
| 2026-10-15 | 67.70 | 67.70 | 67.70 | 67.70 | -11.248% | 2 | 242 | +8.715% |
| 2026-10-14 | 76.28 | 76.28 | 76.28 | 76.28 | -34.892% | 4 | 238 | -3.513% |
| 2026-10-12 | 117.16 | 117.16 | 117.16 | 117.16 | -22.641% | 2 | 238 | -37.180% |
| 2026-10-06 | 151.33 | 151.45 | 151.33 | 151.45 | +49.506% | 201 | 81 | -51.403% |
| 2026-10-02 | 101.30 | 101.30 | 101.30 | 101.30 | +17.709% | 1 | 80 | -27.345% |
| 2026-09-30 | 105.10 | 105.10 | 86.06 | 86.06 | -10.195% | 79 | 25 | -14.478% |
| 2026-09-28 | 95.83 | 95.83 | 95.83 | 95.83 | -12.572% | 6 | 19 | -23.197% |
| 2026-09-25 | 109.61 | 109.61 | 109.61 | 109.61 | +1.859% | 15 | 9 | -32.853% |
| 2026-09-23 | 107.61 | 107.61 | 107.61 | 107.61 | -27.681% | 1 | 8 | -31.605% |
| 2026-09-21 | 134.90 | 148.80 | 134.90 | 148.80 | +79.277% | 4 | 7 | -50.538% |
| 2026-09-18 | 83.00 | 83.00 | 83.00 | 83.00 | +37.463% | 1 | 7 | -11.325% |
| 2026-09-16 | 62.80 | 62.80 | 60.38 | 60.38 | -38.123% | 3 | 4 | +21.895% |
| 2026-09-10 | 97.58 | 97.58 | 97.58 | 97.58 | -31.767% | 1 | 4 | -24.575% |
| 2026-08-24 | 143.01 | 143.01 | 143.01 | 143.01 | -24.257% | 4 | 8 | -48.535% |
| 2026-08-19 | 196.66 | 196.66 | 188.81 | 188.81 | -10.142% | 8 | 4 | -61.019% |
| 2026-08-17 | 221.12 | 221.12 | 210.12 | 210.12 | 0.000% | 8 | 0 | -64.972% |