SPXW261130C07875000
SPX Weekly Nov 30 2026 7875.00 Call
optionOPRA
EODOct 28, 2026
62.50USD-3.206%(-2.07)305Vol321OI
SPXW261130C07875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 61.96 | 62.50 | 59.50 | 62.50 | -3.206% | 305 | 272 | 0.000% |
| 2026-10-27 | 59.93 | 64.57 | 59.93 | 64.57 | +47.218% | 22 | 271 | -3.206% |
| 2026-10-23 | 45.42 | 47.65 | 43.86 | 43.86 | -15.230% | 303 | 371 | +42.499% |
| 2026-10-22 | 55.92 | 55.92 | 51.74 | 51.74 | -40.123% | 4 | 373 | +20.796% |
| 2026-10-21 | 73.63 | 86.41 | 73.63 | 86.41 | +27.317% | 33 | 362 | -27.670% |
| 2026-10-20 | 72.70 | 72.70 | 67.57 | 67.87 | +2.616% | 213 | 181 | -7.912% |
| 2026-10-19 | 65.35 | 67.65 | 65.35 | 66.14 | +19.537% | 12 | 179 | -5.503% |
| 2026-10-16 | 86.10 | 86.10 | 55.33 | 55.33 | -26.715% | 32 | 178 | +12.959% |
| 2026-10-15 | 72.90 | 75.60 | 67.10 | 75.50 | -6.836% | 5 | 178 | -17.219% |
| 2026-10-14 | 85.55 | 85.55 | 74.35 | 81.04 | -28.937% | 6 | 178 | -22.878% |
| 2026-10-13 | 114.04 | 114.04 | 114.04 | 114.04 | -3.503% | 11 | 167 | -45.195% |
| 2026-10-12 | 126.56 | 126.56 | 117.63 | 118.18 | +5.811% | 32 | 160 | -47.115% |
| 2026-10-08 | 111.62 | 112.56 | 107.87 | 111.69 | -17.181% | 4 | 159 | -44.042% |
| 2026-10-07 | 120.43 | 134.86 | 120.43 | 134.86 | -8.613% | 5 | 159 | -53.656% |
| 2026-10-06 | 149.90 | 150.40 | 147.57 | 147.57 | +19.927% | 4 | 156 | -57.647% |
| 2026-10-05 | 123.05 | 123.05 | 123.05 | 123.05 | +15.779% | 2 | 156 | -49.208% |
| 2026-10-02 | 112.10 | 112.10 | 103.55 | 106.28 | +42.086% | 7 | 155 | -41.193% |
| 2026-10-01 | 76.50 | 76.50 | 74.80 | 74.80 | -31.073% | 2 | 154 | -16.444% |
| 2026-09-30 | 108.52 | 108.52 | 108.52 | 108.52 | +17.066% | 1 | 154 | -42.407% |
| 2026-09-29 | 90.40 | 93.80 | 90.40 | 92.70 | -5.697% | 49 | 107 | -32.578% |
| 2026-09-28 | 97.28 | 98.30 | 97.28 | 98.30 | -22.342% | 2 | 107 | -36.419% |
| 2026-09-25 | 126.58 | 126.58 | 126.58 | 126.58 | +17.749% | 1 | 106 | -50.624% |
| 2026-09-24 | 107.50 | 107.50 | 107.50 | 107.50 | -9.191% | 1 | 105 | -41.860% |
| 2026-09-23 | 118.38 | 118.38 | 118.38 | 118.38 | -15.929% | 1 | 105 | -47.204% |
| 2026-09-22 | 148.92 | 148.92 | 140.81 | 140.81 | +127.553% | 4 | 104 | -55.614% |
| 2026-09-16 | 78.69 | 78.69 | 61.88 | 61.88 | -25.130% | 6 | 104 | +1.002% |
| 2026-09-15 | 82.65 | 82.65 | 82.65 | 82.65 | -31.818% | 1 | 103 | -24.380% |
| 2026-09-01 | 121.06 | 121.22 | 119.80 | 121.22 | -13.166% | 80 | 69 | -48.441% |
| 2026-08-31 | 139.60 | 139.60 | 139.60 | 139.60 | -15.619% | 2 | 70 | -55.229% |
| 2026-08-27 | 165.44 | 165.44 | 165.44 | 165.44 | +2.023% | 1 | 69 | -62.222% |
| 2026-08-20 | 161.82 | 162.31 | 161.82 | 162.16 | -12.132% | 6 | 67 | -61.458% |
| 2026-08-19 | 182.67 | 184.55 | 182.67 | 184.55 | +3.395% | 12 | 77 | -66.134% |
| 2026-08-18 | 185.41 | 185.41 | 178.49 | 178.49 | -15.053% | 7 | 80 | -64.984% |
| 2026-08-17 | 210.12 | 210.12 | 210.12 | 210.12 | -7.538% | 16 | 87 | -70.255% |
| 2026-08-14 | 227.25 | 227.25 | 227.25 | 227.25 | +0.522% | 1 | 86 | -72.497% |
| 2026-08-10 | 224.43 | 226.07 | 224.43 | 226.07 | +0.610% | 20 | 74 | -72.354% |
| 2026-08-05 | 224.70 | 224.70 | 224.70 | 224.70 | +150.781% | 20 | 74 | -72.185% |
| 2026-07-30 | 89.60 | 89.60 | 89.60 | 89.60 | +21.081% | 4 | 74 | -30.246% |
| 2026-07-29 | 74.00 | 74.00 | 74.00 | 74.00 | -27.380% | 1 | 75 | -15.541% |
| 2026-07-28 | 93.50 | 101.90 | 93.50 | 101.90 | -25.200% | 7 | 72 | -38.665% |
| 2026-07-21 | 138.02 | 138.02 | 136.16 | 136.23 | +14.383% | 38 | 54 | -54.122% |
| 2026-07-20 | 119.10 | 119.10 | 119.10 | 119.10 | -29.986% | 5 | 59 | -47.523% |
| 2026-07-13 | 170.10 | 170.11 | 170.10 | 170.11 | +17.011% | 29 | 77 | -63.259% |
| 2026-07-02 | 145.38 | 145.38 | 145.38 | 145.38 | -12.316% | 20 | 73 | -57.009% |
| 2026-06-30 | 165.80 | 165.80 | 165.80 | 165.80 | +34.698% | 1 | 71 | -62.304% |
| 2026-06-26 | 128.96 | 128.96 | 123.09 | 123.09 | -13.803% | 21 | 57 | -49.224% |
| 2026-06-23 | 149.74 | 149.74 | 142.80 | 142.80 | -20.649% | 22 | 37 | -56.232% |
| 2026-06-17 | 179.96 | 179.96 | 179.96 | 179.96 | +13.827% | 29 | 8 | -65.270% |
| 2026-06-11 | 158.10 | 158.10 | 158.10 | 158.10 | -18.719% | 2 | 8 | -60.468% |
| 2026-06-05 | 192.94 | 194.51 | 192.94 | 194.51 | 0.000% | 4 | 0 | -67.868% |