SPXW261130C07870000
SPX Weekly Nov 30 2026 7870.00 Call
optionOPRA
EODOct 28, 2026
68.15USD-0.365%(-0.25)50Vol150OI
SPXW261130C07870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 68.15 | 68.15 | 68.15 | 68.15 | -0.365% | 50 | 100 | 0.000% |
| 2026-10-27 | 61.76 | 68.40 | 61.76 | 68.40 | +30.385% | 16 | 101 | -0.365% |
| 2026-10-26 | 52.80 | 52.80 | 52.46 | 52.46 | +7.721% | 13 | 112 | +29.909% |
| 2026-10-23 | 47.86 | 49.60 | 47.86 | 48.70 | -43.997% | 36 | 129 | +39.938% |
| 2026-10-21 | 74.40 | 91.59 | 74.40 | 86.96 | +31.558% | 25 | 127 | -21.631% |
| 2026-10-19 | 66.10 | 66.10 | 66.10 | 66.10 | +15.117% | 8 | 127 | +3.101% |
| 2026-10-16 | 88.40 | 88.40 | 57.07 | 57.42 | -30.644% | 37 | 119 | +18.687% |
| 2026-10-15 | 77.70 | 82.79 | 77.70 | 82.79 | +0.742% | 2 | 118 | -17.683% |
| 2026-10-14 | 82.18 | 82.18 | 82.18 | 82.18 | -31.959% | 1 | 117 | -17.072% |
| 2026-10-12 | 123.52 | 123.52 | 120.53 | 120.78 | -9.528% | 39 | 88 | -43.575% |
| 2026-10-07 | 133.50 | 133.50 | 133.50 | 133.50 | -14.363% | 6 | 82 | -48.951% |
| 2026-10-06 | 155.89 | 155.89 | 155.89 | 155.89 | +27.465% | 1 | 81 | -56.283% |
| 2026-10-02 | 119.00 | 124.60 | 118.90 | 122.30 | +34.766% | 66 | 24 | -44.276% |
| 2026-09-29 | 90.75 | 90.75 | 90.75 | 90.75 | -16.305% | 3 | 21 | -24.904% |
| 2026-09-28 | 108.43 | 108.43 | 108.43 | 108.43 | -4.961% | 5 | 21 | -37.148% |
| 2026-09-25 | 114.09 | 114.09 | 114.09 | 114.09 | +1.684% | 15 | 10 | -40.266% |
| 2026-09-21 | 112.20 | 112.20 | 112.20 | 112.20 | +18.982% | 1 | 9 | -39.260% |
| 2026-09-18 | 94.30 | 94.30 | 94.30 | 94.30 | +0.640% | 1 | 9 | -27.731% |
| 2026-09-16 | 93.70 | 93.70 | 93.70 | 93.70 | +9.629% | 1 | 8 | -27.268% |
| 2026-09-15 | 85.47 | 85.47 | 85.47 | 85.47 | -30.126% | 5 | 4 | -20.264% |
| 2026-09-01 | 122.32 | 122.32 | 122.32 | 122.32 | -47.621% | 4 | 0 | -44.285% |
| 2026-08-17 | 233.53 | 233.53 | 233.53 | 233.53 | 0.000% | 4 | 0 | -70.817% |