SPXW261130C07860000
SPX Weekly Nov 30 2026 7860.00 Call
optionOPRA
EODOct 28, 2026
72.35USD+32.026%(+17.55)52Vol83OI
SPXW261130C07860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 67.70 | 72.35 | 67.70 | 72.35 | +32.026% | 52 | 61 | 0.000% |
| 2026-10-26 | 54.70 | 55.00 | 54.70 | 54.80 | +18.282% | 7 | 59 | +32.026% |
| 2026-10-23 | 48.50 | 53.00 | 46.33 | 46.33 | -19.356% | 22 | 54 | +56.162% |
| 2026-10-22 | 64.90 | 64.98 | 57.45 | 57.45 | -38.179% | 15 | 47 | +25.936% |
| 2026-10-21 | 83.97 | 92.93 | 83.97 | 92.93 | +53.325% | 33 | 53 | -22.146% |
| 2026-10-16 | 73.20 | 73.20 | 60.61 | 60.61 | -20.668% | 13 | 45 | +19.370% |
| 2026-10-15 | 76.40 | 76.40 | 76.40 | 76.40 | -39.307% | 1 | 45 | -5.301% |
| 2026-10-12 | 130.98 | 130.98 | 125.88 | 125.88 | -6.790% | 31 | 22 | -42.525% |
| 2026-10-09 | 135.05 | 135.05 | 135.05 | 135.05 | -4.477% | 1 | 23 | -46.427% |
| 2026-10-07 | 141.70 | 141.70 | 141.38 | 141.38 | -13.205% | 12 | 16 | -48.826% |
| 2026-10-06 | 162.89 | 162.89 | 162.89 | 162.89 | +46.880% | 10 | 19 | -55.584% |
| 2026-10-02 | 110.90 | 110.90 | 110.90 | 110.90 | +14.448% | 1 | 18 | -34.761% |
| 2026-09-29 | 96.90 | 96.90 | 96.90 | 96.90 | -19.250% | 2 | 16 | -25.335% |
| 2026-09-25 | 124.70 | 124.70 | 120.00 | 120.00 | -25.000% | 2 | 16 | -39.708% |
| 2026-09-21 | 138.32 | 160.00 | 138.32 | 160.00 | +90.386% | 11 | 12 | -54.781% |
| 2026-09-16 | 87.16 | 87.16 | 84.04 | 84.04 | -7.353% | 6 | 10 | -13.910% |
| 2026-09-15 | 90.35 | 90.71 | 90.35 | 90.71 | -12.518% | 2 | 10 | -20.240% |
| 2026-09-10 | 103.69 | 103.69 | 103.69 | 103.69 | -24.873% | 1 | 10 | -30.225% |
| 2026-09-02 | 138.02 | 138.02 | 138.02 | 138.02 | +13.718% | 1 | 10 | -47.580% |
| 2026-09-01 | 125.14 | 131.37 | 121.37 | 121.37 | -38.466% | 18 | 3 | -40.389% |
| 2026-08-19 | 197.24 | 197.24 | 197.24 | 197.24 | -17.088% | 4 | 7 | -63.319% |
| 2026-08-17 | 237.89 | 237.89 | 237.89 | 237.89 | -8.711% | 4 | 3 | -69.587% |
| 2026-08-13 | 257.70 | 260.59 | 257.70 | 260.59 | +12.722% | 2 | 3 | -72.236% |
| 2026-08-12 | 238.24 | 238.24 | 231.18 | 231.18 | -12.673% | 2 | 1 | -68.704% |
| 2026-08-05 | 264.73 | 264.73 | 264.73 | 264.73 | 0.000% | 1 | 1 | -72.670% |