SPXW261130C07855000
SPX Weekly Nov 30 2026 7855.00 Call
optionOPRA
EODOct 28, 2026
72.40USD-0.659%(-0.48)22Vol101OI
SPXW261130C07855000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 72.52 | 76.40 | 72.40 | 72.40 | -0.659% | 22 | 92 | 0.000% |
| 2026-10-27 | 63.71 | 72.88 | 56.10 | 72.88 | +29.680% | 38 | 60 | -0.659% |
| 2026-10-26 | 53.47 | 58.58 | 53.47 | 56.20 | +13.742% | 12 | 50 | +28.826% |
| 2026-10-23 | 49.41 | 49.41 | 49.41 | 49.41 | -16.155% | 5 | 55 | +46.529% |
| 2026-10-22 | 58.93 | 58.93 | 58.93 | 58.93 | -7.445% | 6 | 61 | +22.858% |
| 2026-10-16 | 63.67 | 63.67 | 63.67 | 63.67 | -28.283% | 1 | 60 | +13.711% |
| 2026-10-15 | 88.78 | 88.78 | 88.78 | 88.78 | -25.526% | 5 | 55 | -18.450% |
| 2026-10-14 | 119.21 | 119.21 | 119.21 | 119.21 | -9.173% | 1 | 54 | -39.267% |
| 2026-10-13 | 131.25 | 131.25 | 131.25 | 131.25 | -6.297% | 4 | 51 | -44.838% |
| 2026-10-09 | 137.85 | 143.51 | 137.85 | 140.07 | +13.564% | 8 | 45 | -48.312% |
| 2026-10-08 | 123.34 | 123.34 | 123.34 | 123.34 | -23.296% | 1 | 44 | -41.300% |
| 2026-10-06 | 160.30 | 161.20 | 159.30 | 160.80 | +65.602% | 6 | 43 | -54.975% |
| 2026-09-16 | 102.60 | 102.60 | 97.10 | 97.10 | +5.143% | 2 | 9 | -25.438% |
| 2026-09-15 | 92.35 | 92.35 | 92.35 | 92.35 | -23.170% | 1 | 9 | -21.603% |
| 2026-09-11 | 120.20 | 120.20 | 120.20 | 120.20 | 0.000% | 9 | 0 | -39.767% |