SPXW261130C07845000
SPX Weekly Nov 30 2026 7845.00 Call
optionOPRA
EODOct 28, 2026
74.40USD+22.248%(+13.54)7Vol251OI
SPXW261130C07845000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 74.40 | 74.40 | 74.40 | 74.40 | +22.248% | 7 | 251 | 0.000% |
| 2026-10-26 | 60.86 | 60.86 | 60.86 | 60.86 | -3.931% | 1 | 250 | +22.248% |
| 2026-10-22 | 63.35 | 63.35 | 63.35 | 63.35 | -35.685% | 1 | 251 | +17.443% |
| 2026-10-21 | 98.50 | 98.50 | 98.50 | 98.50 | +5.089% | 25 | 226 | -24.467% |
| 2026-10-15 | 93.73 | 93.73 | 93.73 | 93.73 | -14.135% | 1 | 225 | -20.623% |
| 2026-10-14 | 109.16 | 109.16 | 109.16 | 109.16 | -20.344% | 1 | 225 | -31.843% |
| 2026-10-12 | 137.48 | 137.48 | 137.04 | 137.04 | -3.391% | 4 | 224 | -45.709% |
| 2026-10-09 | 141.85 | 141.85 | 141.85 | 141.85 | -6.184% | 200 | 25 | -47.550% |
| 2026-10-07 | 143.27 | 151.20 | 143.27 | 151.20 | +5.957% | 3 | 24 | -50.794% |
| 2026-10-05 | 142.70 | 142.70 | 142.70 | 142.70 | +18.522% | 5 | 19 | -47.863% |
| 2026-09-30 | 120.40 | 120.40 | 120.40 | 120.40 | -18.450% | 1 | 20 | -38.206% |
| 2026-09-23 | 147.64 | 147.64 | 147.64 | 147.64 | +19.257% | 2 | 20 | -49.607% |
| 2026-09-21 | 123.80 | 123.80 | 123.80 | 123.80 | +21.277% | 1 | 19 | -39.903% |
| 2026-09-16 | 102.08 | 102.08 | 102.08 | 102.08 | -43.705% | 4 | 16 | -27.116% |
| 2026-09-03 | 181.33 | 181.33 | 181.33 | 181.33 | +24.935% | 14 | 2 | -58.970% |
| 2026-08-31 | 145.14 | 145.14 | 145.14 | 145.14 | 0.000% | 2 | 0 | -48.739% |