SPXW261130C07840000
SPX Weekly Nov 30 2026 7840.00 Call
optionOPRA
EODOct 28, 2026
77.12USD-4.672%(-3.78)5Vol96OI
SPXW261130C07840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 77.47 | 80.23 | 77.12 | 77.12 | -4.672% | 5 | 94 | 0.000% |
| 2026-10-27 | 77.35 | 80.90 | 77.35 | 80.90 | +28.822% | 2 | 94 | -4.672% |
| 2026-10-26 | 68.68 | 68.68 | 61.93 | 62.80 | +16.512% | 4 | 95 | +22.803% |
| 2026-10-23 | 56.71 | 59.70 | 53.42 | 53.90 | -18.048% | 27 | 72 | +43.080% |
| 2026-10-22 | 65.77 | 65.77 | 65.77 | 65.77 | -19.231% | 2 | 70 | +17.257% |
| 2026-10-21 | 87.79 | 87.79 | 81.43 | 81.43 | -6.078% | 4 | 71 | -5.293% |
| 2026-10-20 | 73.35 | 98.36 | 73.35 | 86.70 | +1.368% | 34 | 71 | -11.050% |
| 2026-10-19 | 85.53 | 85.53 | 85.53 | 85.53 | -5.835% | 1 | 70 | -9.833% |
| 2026-10-14 | 121.60 | 121.60 | 90.83 | 90.83 | -36.143% | 10 | 69 | -15.094% |
| 2026-10-13 | 142.24 | 142.24 | 142.24 | 142.24 | +0.310% | 1 | 68 | -45.782% |
| 2026-10-12 | 142.03 | 142.03 | 137.38 | 141.80 | -5.743% | 34 | 38 | -45.614% |
| 2026-10-09 | 150.44 | 150.44 | 150.44 | 150.44 | +18.944% | 1 | 37 | -48.737% |
| 2026-10-08 | 137.32 | 145.00 | 126.48 | 126.48 | -16.399% | 7 | 39 | -39.026% |
| 2026-10-07 | 152.07 | 152.63 | 150.99 | 151.29 | -14.757% | 17 | 30 | -49.025% |
| 2026-10-06 | 162.15 | 180.60 | 162.15 | 177.48 | +74.188% | 12 | 20 | -56.547% |
| 2026-10-01 | 101.89 | 101.89 | 101.89 | 101.89 | -19.154% | 4 | 16 | -24.311% |
| 2026-09-25 | 126.03 | 126.03 | 126.03 | 126.03 | -9.843% | 15 | 7 | -38.808% |
| 2026-09-21 | 139.79 | 139.79 | 139.79 | 139.79 | +88.650% | 1 | 7 | -44.832% |
| 2026-09-16 | 74.10 | 74.10 | 74.10 | 74.10 | -51.849% | 1 | 10 | +4.076% |
| 2026-08-31 | 150.49 | 153.89 | 150.49 | 153.89 | -10.814% | 2 | 10 | -49.886% |
| 2026-08-26 | 172.55 | 172.55 | 172.55 | 172.55 | -5.437% | 1 | 9 | -55.306% |
| 2026-08-21 | 182.47 | 182.47 | 182.47 | 182.47 | -9.305% | 4 | 9 | -57.736% |
| 2026-08-19 | 206.94 | 206.94 | 201.19 | 201.19 | -13.175% | 8 | 9 | -61.668% |
| 2026-08-17 | 250.43 | 250.43 | 231.72 | 231.72 | 0.000% | 14 | 0 | -66.718% |