SPXW261130C07830000
SPX Weekly Nov 30 2026 7830.00 Call
optionOPRA
EODOct 28, 2026
99.01USD+21.784%(+17.71)21Vol953OI
SPXW261130C07830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 81.78 | 99.01 | 81.78 | 99.01 | +21.784% | 21 | 953 | 0.000% |
| 2026-10-27 | 66.80 | 81.30 | 65.56 | 81.30 | +15.450% | 3 | 953 | +21.784% |
| 2026-10-26 | 70.42 | 70.42 | 70.42 | 70.42 | +24.329% | 1 | 952 | +40.599% |
| 2026-10-23 | 56.57 | 56.64 | 56.42 | 56.64 | -23.408% | 5 | 951 | +74.806% |
| 2026-10-22 | 73.95 | 73.95 | 73.95 | 73.95 | -31.642% | 1 | 950 | +33.888% |
| 2026-10-21 | 108.18 | 108.18 | 108.18 | 108.18 | +22.196% | 1 | 951 | -8.477% |
| 2026-10-20 | 88.52 | 88.53 | 88.52 | 88.53 | +3.787% | 30 | 951 | +11.838% |
| 2026-10-16 | 85.30 | 85.30 | 85.30 | 85.30 | -14.332% | 1 | 957 | +16.073% |
| 2026-10-14 | 98.60 | 99.57 | 98.60 | 99.57 | -28.777% | 2 | 957 | -0.562% |
| 2026-10-13 | 139.80 | 139.80 | 139.80 | 139.80 | -2.395% | 1 | 955 | -29.177% |
| 2026-10-12 | 146.28 | 146.30 | 143.23 | 143.23 | -7.683% | 32 | 944 | -30.873% |
| 2026-10-09 | 159.48 | 159.54 | 155.15 | 155.15 | +6.875% | 3 | 943 | -36.184% |
| 2026-10-08 | 145.17 | 145.17 | 145.17 | 145.17 | -6.673% | 200 | 743 | -31.797% |
| 2026-10-07 | 144.90 | 156.30 | 144.90 | 155.55 | -11.554% | 20 | 758 | -36.348% |
| 2026-10-06 | 177.80 | 177.80 | 169.30 | 175.87 | +24.908% | 81 | 752 | -43.703% |
| 2026-10-02 | 140.80 | 140.80 | 140.80 | 140.80 | +30.286% | 1 | 752 | -29.680% |
| 2026-10-01 | 108.07 | 108.07 | 108.07 | 108.07 | -8.182% | 13 | 739 | -8.383% |
| 2026-09-28 | 117.70 | 117.70 | 117.70 | 117.70 | -2.784% | 1 | 739 | -15.879% |
| 2026-09-24 | 121.07 | 121.07 | 121.07 | 121.07 | -31.483% | 1 | 739 | -18.221% |
| 2026-09-21 | 137.29 | 176.70 | 137.29 | 176.70 | +73.066% | 18 | 724 | -43.967% |
| 2026-09-15 | 107.54 | 107.54 | 102.10 | 102.10 | -11.732% | 31 | 693 | -3.026% |
| 2026-09-10 | 115.67 | 115.67 | 115.67 | 115.67 | -21.216% | 2 | 693 | -14.403% |
| 2026-09-01 | 137.79 | 146.82 | 137.79 | 146.82 | -9.090% | 32 | 693 | -32.564% |
| 2026-08-31 | 159.10 | 161.50 | 153.60 | 161.50 | -21.720% | 692 | 15 | -38.693% |
| 2026-08-18 | 206.31 | 206.31 | 206.31 | 206.31 | -13.736% | 8 | 7 | -52.009% |
| 2026-08-17 | 239.16 | 239.16 | 239.16 | 239.16 | -5.961% | 4 | 5 | -58.601% |
| 2026-08-14 | 262.79 | 262.79 | 252.86 | 254.32 | -9.729% | 24 | 1 | -61.069% |
| 2026-08-05 | 281.73 | 281.73 | 281.73 | 281.73 | 0.000% | 1 | 1 | -64.856% |