SPXW261130C07820000
SPX Weekly Nov 30 2026 7820.00 Call
optionOPRA
EODOct 28, 2026
91.95USD+52.185%(+31.53)1Vol162OI
SPXW261130C07820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 91.95 | 91.95 | 91.95 | 91.95 | +52.185% | 1 | 162 | 0.000% |
| 2026-10-23 | 63.88 | 63.88 | 60.42 | 60.42 | -15.390% | 11 | 152 | +52.185% |
| 2026-10-22 | 79.90 | 79.90 | 71.41 | 71.41 | -35.880% | 5 | 147 | +28.763% |
| 2026-10-21 | 97.44 | 111.37 | 90.63 | 111.37 | +12.780% | 29 | 123 | -17.437% |
| 2026-10-19 | 88.95 | 98.75 | 88.95 | 98.75 | +0.142% | 31 | 128 | -6.886% |
| 2026-10-15 | 98.61 | 98.61 | 98.61 | 98.61 | -4.355% | 2 | 128 | -6.754% |
| 2026-10-14 | 103.10 | 103.10 | 103.10 | 103.10 | -32.473% | 1 | 127 | -10.815% |
| 2026-10-12 | 159.05 | 159.05 | 149.13 | 152.68 | -6.543% | 34 | 104 | -39.776% |
| 2026-10-09 | 163.30 | 163.50 | 163.30 | 163.37 | +19.370% | 4 | 102 | -43.717% |
| 2026-10-08 | 147.60 | 158.74 | 136.86 | 136.86 | -15.178% | 14 | 111 | -32.815% |
| 2026-10-07 | 162.62 | 162.62 | 161.35 | 161.35 | +14.522% | 30 | 100 | -43.012% |
| 2026-10-05 | 140.89 | 140.89 | 140.89 | 140.89 | +8.628% | 10 | 94 | -34.736% |
| 2026-10-02 | 130.40 | 130.60 | 129.70 | 129.70 | +11.522% | 3 | 92 | -29.106% |
| 2026-09-29 | 116.30 | 116.30 | 116.30 | 116.30 | -11.947% | 1 | 92 | -20.937% |
| 2026-09-28 | 132.08 | 132.08 | 132.08 | 132.08 | -17.998% | 5 | 92 | -30.383% |
| 2026-09-23 | 161.07 | 161.07 | 161.07 | 161.07 | -5.619% | 2 | 92 | -42.913% |
| 2026-09-21 | 169.55 | 170.66 | 169.55 | 170.66 | +52.921% | 16 | 83 | -46.121% |
| 2026-09-16 | 114.00 | 114.00 | 111.60 | 111.60 | +6.397% | 2 | 80 | -17.608% |
| 2026-09-15 | 104.89 | 104.89 | 104.89 | 104.89 | -26.009% | 5 | 75 | -12.337% |
| 2026-09-01 | 141.77 | 141.77 | 141.76 | 141.76 | -11.786% | 12 | 3 | -35.137% |
| 2026-08-31 | 157.69 | 160.70 | 157.69 | 160.70 | -10.449% | 4 | 3 | -42.782% |
| 2026-08-26 | 179.45 | 179.45 | 179.45 | 179.45 | -2.196% | 1 | 3 | -48.760% |
| 2026-08-21 | 181.80 | 183.48 | 181.80 | 183.48 | -28.540% | 2 | 2 | -49.886% |
| 2026-08-17 | 256.79 | 256.79 | 256.76 | 256.76 | -1.884% | 4 | 0 | -64.188% |
| 2026-08-14 | 259.63 | 262.02 | 257.44 | 261.69 | 0.000% | 20 | 0 | -64.863% |