SPXW261130C07810000
SPX Weekly Nov 30 2026 7810.00 Call
optionOPRA
EODOct 28, 2026
89.48USD-2.845%(-2.62)2Vol315OI
SPXW261130C07810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 89.48 | 89.48 | 89.48 | 89.48 | -2.845% | 2 | 317 | 0.000% |
| 2026-10-27 | 89.13 | 92.10 | 88.47 | 92.10 | +22.800% | 17 | 312 | -2.845% |
| 2026-10-26 | 74.48 | 78.28 | 74.48 | 75.00 | +18.427% | 12 | 318 | +19.307% |
| 2026-10-23 | 66.10 | 66.10 | 63.33 | 63.33 | -19.632% | 11 | 308 | +41.292% |
| 2026-10-22 | 76.69 | 78.80 | 76.69 | 78.80 | -32.320% | 29 | 296 | +13.553% |
| 2026-10-21 | 116.43 | 116.43 | 116.43 | 116.43 | +3.054% | 1 | 295 | -23.147% |
| 2026-10-20 | 91.88 | 112.98 | 91.88 | 112.98 | +17.187% | 211 | 100 | -20.800% |
| 2026-10-19 | 96.41 | 96.41 | 96.41 | 96.41 | -39.365% | 1 | 100 | -7.188% |
| 2026-10-13 | 146.76 | 159.77 | 146.76 | 159.00 | +0.315% | 25 | 108 | -43.723% |
| 2026-10-12 | 160.10 | 161.50 | 155.20 | 158.50 | -5.033% | 49 | 75 | -43.546% |
| 2026-10-09 | 165.40 | 168.30 | 165.00 | 166.90 | +17.156% | 31 | 66 | -46.387% |
| 2026-10-08 | 154.50 | 154.50 | 142.46 | 142.46 | -14.438% | 11 | 66 | -37.189% |
| 2026-10-05 | 146.29 | 166.50 | 146.29 | 166.50 | +49.194% | 11 | 60 | -46.258% |
| 2026-09-30 | 125.30 | 125.30 | 111.60 | 111.60 | -39.708% | 19 | 74 | -19.821% |
| 2026-09-21 | 144.30 | 185.10 | 144.30 | 185.10 | +65.342% | 2 | 73 | -51.659% |
| 2026-09-18 | 111.95 | 111.95 | 111.95 | 111.95 | +3.562% | 1 | 73 | -20.071% |
| 2026-09-15 | 108.82 | 108.82 | 108.10 | 108.10 | -29.147% | 10 | 63 | -17.225% |
| 2026-09-11 | 152.57 | 152.57 | 152.57 | 152.57 | -16.642% | 1 | 62 | -41.352% |
| 2026-09-04 | 183.03 | 183.03 | 183.03 | 183.03 | +18.152% | 2 | 64 | -51.112% |
| 2026-09-02 | 154.91 | 154.91 | 154.91 | 154.91 | +1.328% | 4 | 60 | -42.237% |
| 2026-09-01 | 146.22 | 152.88 | 146.22 | 152.88 | -26.141% | 14 | 10 | -41.470% |
| 2026-08-28 | 212.06 | 212.06 | 203.61 | 206.99 | +7.628% | 12 | 4 | -56.771% |
| 2026-08-21 | 192.32 | 192.32 | 192.32 | 192.32 | -5.554% | 2 | 4 | -53.473% |
| 2026-08-20 | 203.63 | 203.63 | 203.63 | 203.63 | -4.309% | 1 | 4 | -56.058% |
| 2026-08-18 | 221.29 | 221.29 | 212.80 | 212.80 | -20.105% | 17 | 7 | -57.951% |
| 2026-08-17 | 267.49 | 267.49 | 266.35 | 266.35 | -0.273% | 6 | 1 | -66.405% |
| 2026-08-14 | 263.62 | 268.08 | 263.62 | 267.08 | -5.958% | 24 | 1 | -66.497% |
| 2026-08-13 | 284.00 | 284.00 | 284.00 | 284.00 | 0.000% | 1 | 0 | -68.493% |