SPXW261130C07805000
SPX Weekly Nov 30 2026 7805.00 Call
optionOPRA
EODOct 27, 2026
96.04USD+42.281%(+28.54)6Vol92OI
SPXW261130C07805000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 95.40 | 96.04 | 95.40 | 96.04 | +42.281% | 6 | 91 | 0.000% |
| 2026-10-23 | 67.50 | 67.50 | 67.50 | 67.50 | -14.557% | 1 | 90 | +42.281% |
| 2026-10-22 | 85.50 | 85.50 | 78.77 | 79.00 | -30.884% | 31 | 74 | +21.570% |
| 2026-10-21 | 114.30 | 114.30 | 114.30 | 114.30 | +16.656% | 1 | 74 | -15.976% |
| 2026-10-19 | 93.30 | 105.55 | 92.97 | 97.98 | -10.192% | 5 | 75 | -1.980% |
| 2026-10-15 | 106.52 | 109.10 | 106.52 | 109.10 | -5.418% | 16 | 74 | -11.971% |
| 2026-10-14 | 126.17 | 126.17 | 115.35 | 115.35 | -27.816% | 4 | 74 | -16.740% |
| 2026-10-13 | 158.00 | 160.70 | 152.80 | 159.80 | -0.930% | 53 | 41 | -39.900% |
| 2026-10-12 | 163.00 | 163.50 | 161.10 | 161.30 | -3.701% | 8 | 41 | -40.459% |
| 2026-10-09 | 166.40 | 167.50 | 166.40 | 167.50 | -2.178% | 6 | 41 | -42.663% |
| 2026-10-07 | 172.69 | 172.69 | 171.23 | 171.23 | -10.304% | 2 | 41 | -43.912% |
| 2026-10-06 | 195.67 | 195.67 | 190.90 | 190.90 | +15.501% | 11 | 43 | -49.691% |
| 2026-10-05 | 165.28 | 165.28 | 165.28 | 165.28 | +40.437% | 1 | 43 | -41.893% |
| 2026-10-01 | 104.61 | 122.60 | 104.61 | 117.69 | +3.056% | 6 | 39 | -18.396% |
| 2026-09-18 | 114.20 | 114.20 | 114.20 | 114.20 | -26.380% | 1 | 39 | -15.902% |
| 2026-09-11 | 155.12 | 155.12 | 155.12 | 155.12 | +20.155% | 1 | 38 | -38.087% |
| 2026-09-10 | 131.43 | 131.43 | 129.10 | 129.10 | -20.505% | 11 | 28 | -25.608% |
| 2026-09-08 | 162.40 | 162.40 | 162.40 | 162.40 | +13.622% | 1 | 28 | -40.862% |
| 2026-09-01 | 147.29 | 156.10 | 142.80 | 142.93 | 0.000% | 104 | 0 | -32.806% |