SPXW261130C07790000
SPX Weekly Nov 30 2026 7790.00 Call
optionOPRA
EODOct 28, 2026
101.68USD-1.339%(-1.38)1Vol114OI
SPXW261130C07790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 101.68 | 101.68 | 101.68 | 101.68 | -1.339% | 1 | 114 | 0.000% |
| 2026-10-27 | 104.40 | 104.40 | 103.06 | 103.06 | +16.478% | 40 | 114 | -1.339% |
| 2026-10-26 | 75.85 | 88.48 | 75.85 | 88.48 | +16.913% | 2 | 115 | +14.919% |
| 2026-10-23 | 75.68 | 75.68 | 75.68 | 75.68 | -11.267% | 1 | 116 | +34.355% |
| 2026-10-22 | 95.46 | 95.46 | 84.75 | 85.29 | -29.196% | 10 | 115 | +19.217% |
| 2026-10-21 | 120.46 | 120.46 | 120.46 | 120.46 | -2.168% | 4 | 115 | -15.590% |
| 2026-10-20 | 98.45 | 123.13 | 98.45 | 123.13 | +17.211% | 31 | 86 | -17.421% |
| 2026-10-19 | 105.05 | 105.05 | 105.05 | 105.05 | -11.908% | 1 | 86 | -3.208% |
| 2026-10-14 | 153.34 | 153.34 | 119.25 | 119.25 | -26.161% | 2 | 86 | -14.734% |
| 2026-10-13 | 161.10 | 161.60 | 159.50 | 161.50 | -11.458% | 46 | 84 | -37.040% |
| 2026-10-09 | 168.40 | 182.40 | 168.40 | 182.40 | +15.443% | 56 | 109 | -44.254% |
| 2026-10-08 | 175.20 | 175.20 | 158.00 | 158.00 | -24.976% | 56 | 60 | -35.646% |
| 2026-10-06 | 192.50 | 210.60 | 192.50 | 210.60 | +16.935% | 2 | 60 | -51.719% |
| 2026-10-05 | 180.10 | 180.10 | 180.10 | 180.10 | +23.272% | 1 | 60 | -43.542% |
| 2026-10-02 | 159.70 | 160.00 | 146.10 | 146.10 | +28.180% | 25 | 50 | -30.404% |
| 2026-10-01 | 113.98 | 113.98 | 113.98 | 113.98 | -22.251% | 1 | 49 | -10.791% |
| 2026-09-30 | 148.10 | 148.10 | 146.60 | 146.60 | +8.032% | 2 | 50 | -30.641% |
| 2026-09-28 | 135.70 | 135.70 | 135.70 | 135.70 | -19.495% | 1 | 50 | -25.070% |
| 2026-09-25 | 169.60 | 169.60 | 168.56 | 168.56 | -5.383% | 6 | 50 | -39.677% |
| 2026-09-23 | 178.15 | 178.15 | 178.15 | 178.15 | -9.523% | 2 | 49 | -42.925% |
| 2026-09-21 | 162.27 | 196.90 | 162.27 | 196.90 | +68.579% | 6 | 49 | -48.360% |
| 2026-09-15 | 117.52 | 117.53 | 116.80 | 116.80 | -31.903% | 10 | 43 | -12.945% |
| 2026-09-08 | 171.52 | 171.52 | 171.52 | 171.52 | +10.615% | 5 | 37 | -40.718% |
| 2026-09-01 | 156.54 | 163.69 | 149.97 | 155.06 | -12.321% | 163 | 22 | -34.425% |
| 2026-08-31 | 176.85 | 176.85 | 176.85 | 176.85 | -12.264% | 1 | 18 | -42.505% |
| 2026-08-28 | 216.61 | 223.42 | 201.57 | 201.57 | -0.758% | 29 | 16 | -49.556% |
| 2026-08-21 | 203.11 | 203.11 | 203.11 | 203.11 | -11.375% | 1 | 15 | -49.938% |
| 2026-08-19 | 229.18 | 229.18 | 229.18 | 229.18 | -13.729% | 2 | 16 | -55.633% |
| 2026-08-17 | 274.84 | 274.84 | 265.65 | 265.65 | -4.593% | 44 | 4 | -61.724% |
| 2026-08-14 | 298.50 | 298.50 | 277.84 | 278.44 | 0.000% | 28 | 0 | -63.482% |