SPXW261130C07785000
SPX Weekly Nov 30 2026 7785.00 Call
optionOPRA
EODOct 28, 2026
109.10USD+2.828%(+3.00)1Vol79OI
SPXW261130C07785000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 109.10 | 109.10 | 109.10 | 109.10 | +2.828% | 1 | 80 | 0.000% |
| 2026-10-27 | 101.50 | 106.10 | 100.84 | 106.10 | +23.086% | 8 | 80 | +2.828% |
| 2026-10-26 | 90.01 | 90.01 | 86.20 | 86.20 | +3.556% | 6 | 76 | +26.566% |
| 2026-10-23 | 79.15 | 83.24 | 79.15 | 83.24 | -8.316% | 10 | 82 | +31.067% |
| 2026-10-22 | 103.34 | 103.34 | 87.52 | 90.79 | -30.022% | 48 | 66 | +20.167% |
| 2026-10-21 | 122.69 | 129.74 | 122.69 | 129.74 | +9.605% | 16 | 50 | -15.909% |
| 2026-10-14 | 143.11 | 143.11 | 118.37 | 118.37 | -32.503% | 8 | 54 | -7.831% |
| 2026-10-13 | 161.70 | 175.37 | 161.70 | 175.37 | +3.159% | 2 | 55 | -37.789% |
| 2026-10-09 | 168.00 | 170.00 | 168.00 | 170.00 | -7.033% | 7 | 51 | -35.824% |
| 2026-10-07 | 182.86 | 182.86 | 182.86 | 182.86 | -9.516% | 2 | 51 | -40.337% |
| 2026-10-06 | 215.10 | 215.10 | 202.09 | 202.09 | +32.631% | 3 | 52 | -46.014% |
| 2026-10-02 | 169.65 | 169.65 | 151.99 | 152.37 | +36.069% | 8 | 52 | -28.398% |
| 2026-10-01 | 116.60 | 116.60 | 111.98 | 111.98 | -24.997% | 6 | 54 | -2.572% |
| 2026-09-30 | 149.30 | 149.30 | 149.30 | 149.30 | -13.499% | 1 | 53 | -26.926% |
| 2026-09-25 | 172.60 | 172.60 | 172.60 | 172.60 | -13.958% | 8 | 47 | -36.790% |
| 2026-09-22 | 200.60 | 200.60 | 200.60 | 200.60 | +18.069% | 1 | 46 | -45.613% |
| 2026-09-21 | 154.80 | 169.90 | 154.80 | 169.90 | +23.897% | 7 | 41 | -35.786% |
| 2026-09-10 | 137.13 | 137.13 | 137.13 | 137.13 | -12.096% | 1 | 40 | -20.440% |
| 2026-09-09 | 158.50 | 158.50 | 150.60 | 156.00 | -7.418% | 6 | 34 | -30.064% |
| 2026-09-02 | 172.70 | 178.40 | 168.50 | 168.50 | +4.984% | 5 | 29 | -35.252% |
| 2026-09-01 | 160.50 | 160.50 | 160.50 | 160.50 | 0.000% | 1 | 0 | -32.025% |