SPXW261130C07780000
SPX Weekly Nov 30 2026 7780.00 Call
optionOPRA
EODOct 28, 2026
111.90USD+2.557%(+2.79)3Vol108OI
SPXW261130C07780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 112.30 | 112.30 | 111.90 | 111.90 | +2.557% | 3 | 109 | 0.000% |
| 2026-10-27 | 109.87 | 109.87 | 103.47 | 109.11 | +11.337% | 52 | 102 | +2.557% |
| 2026-10-22 | 90.60 | 98.00 | 90.60 | 98.00 | -24.528% | 4 | 104 | +14.184% |
| 2026-10-21 | 129.85 | 129.85 | 129.85 | 129.85 | +3.007% | 2 | 103 | -13.824% |
| 2026-10-20 | 126.06 | 126.06 | 126.06 | 126.06 | +16.270% | 30 | 73 | -11.233% |
| 2026-10-16 | 108.42 | 108.42 | 108.42 | 108.42 | -14.844% | 1 | 72 | +3.210% |
| 2026-10-15 | 127.32 | 127.32 | 127.32 | 127.32 | -5.084% | 2 | 72 | -12.111% |
| 2026-10-14 | 145.88 | 145.88 | 132.45 | 134.14 | -25.270% | 3 | 71 | -16.580% |
| 2026-10-13 | 181.00 | 181.00 | 172.50 | 179.50 | +0.843% | 13 | 70 | -37.660% |
| 2026-10-12 | 181.10 | 181.10 | 173.70 | 178.00 | +5.238% | 7 | 78 | -37.135% |
| 2026-10-08 | 175.50 | 177.00 | 169.14 | 169.14 | +41.445% | 22 | 73 | -33.842% |
| 2026-10-01 | 119.58 | 119.58 | 119.58 | 119.58 | -15.789% | 8 | 76 | -6.422% |
| 2026-09-30 | 152.00 | 152.00 | 142.00 | 142.00 | +6.623% | 2 | 75 | -21.197% |
| 2026-09-29 | 128.38 | 134.02 | 128.38 | 133.18 | -7.783% | 33 | 87 | -15.978% |
| 2026-09-28 | 144.71 | 144.71 | 144.42 | 144.42 | -17.709% | 24 | 87 | -22.518% |
| 2026-09-25 | 175.60 | 175.60 | 175.50 | 175.50 | +9.482% | 23 | 76 | -36.239% |
| 2026-09-24 | 160.30 | 160.30 | 160.30 | 160.30 | +1.745% | 1 | 75 | -30.193% |
| 2026-09-23 | 172.18 | 172.18 | 157.55 | 157.55 | -19.209% | 9 | 76 | -28.975% |
| 2026-09-22 | 196.88 | 196.88 | 195.01 | 195.01 | -3.936% | 24 | 53 | -42.618% |
| 2026-09-21 | 172.58 | 203.00 | 172.58 | 203.00 | +52.174% | 29 | 26 | -44.877% |
| 2026-09-17 | 133.40 | 133.40 | 133.40 | 133.40 | +1.368% | 1 | 25 | -16.117% |
| 2026-09-16 | 131.60 | 131.60 | 131.60 | 131.60 | +10.310% | 2 | 24 | -14.970% |
| 2026-09-15 | 123.13 | 123.13 | 119.30 | 119.30 | -8.687% | 3 | 24 | -6.203% |
| 2026-09-14 | 130.65 | 130.65 | 130.65 | 130.65 | -21.766% | 2 | 22 | -14.351% |
| 2026-09-11 | 167.00 | 167.00 | 167.00 | 167.00 | -22.871% | 8 | 14 | -32.994% |
| 2026-09-03 | 195.57 | 216.52 | 195.57 | 216.52 | +35.021% | 2 | 13 | -48.319% |
| 2026-09-01 | 161.86 | 164.93 | 160.36 | 160.36 | -24.742% | 17 | 7 | -30.220% |
| 2026-08-28 | 219.57 | 221.69 | 213.08 | 213.08 | +2.418% | 16 | 7 | -47.485% |
| 2026-08-21 | 208.05 | 208.05 | 208.05 | 208.05 | -8.513% | 1 | 7 | -46.215% |
| 2026-08-19 | 238.67 | 253.57 | 227.41 | 227.41 | -3.370% | 32 | 4 | -50.794% |
| 2026-08-18 | 235.34 | 235.34 | 235.34 | 235.34 | -17.728% | 4 | 4 | -52.452% |
| 2026-08-17 | 286.05 | 286.05 | 286.05 | 286.05 | +0.137% | 4 | 4 | -60.881% |
| 2026-08-14 | 303.86 | 303.86 | 282.98 | 285.66 | -5.754% | 20 | 2 | -60.828% |
| 2026-08-13 | 290.75 | 303.10 | 290.75 | 303.10 | 0.000% | 6 | 0 | -63.081% |