SPXW261130C07770000
SPX Weekly Nov 30 2026 7770.00 Call
optionOPRA
EODOct 28, 2026
113.00USD+0.284%(+0.32)1Vol190OI
SPXW261130C07770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 113.00 | 113.00 | 113.00 | 113.00 | +0.284% | 1 | 190 | 0.000% |
| 2026-10-27 | 104.25 | 118.05 | 104.25 | 112.68 | +20.385% | 113 | 183 | +0.284% |
| 2026-10-26 | 93.60 | 93.60 | 93.60 | 93.60 | +0.343% | 15 | 183 | +20.726% |
| 2026-10-22 | 92.98 | 100.95 | 92.98 | 93.28 | -33.008% | 32 | 186 | +21.141% |
| 2026-10-21 | 137.44 | 145.91 | 137.44 | 139.24 | +7.165% | 20 | 168 | -18.845% |
| 2026-10-20 | 129.85 | 129.93 | 129.85 | 129.93 | +5.181% | 30 | 168 | -13.030% |
| 2026-10-19 | 123.53 | 123.53 | 123.53 | 123.53 | +20.966% | 4 | 168 | -8.524% |
| 2026-10-16 | 102.25 | 102.25 | 102.12 | 102.12 | -29.083% | 2 | 168 | +10.654% |
| 2026-10-15 | 114.83 | 144.00 | 114.83 | 144.00 | +10.218% | 4 | 169 | -21.528% |
| 2026-10-14 | 144.00 | 145.90 | 129.57 | 130.65 | -31.378% | 10 | 170 | -13.509% |
| 2026-10-09 | 190.39 | 190.39 | 190.39 | 190.39 | +21.090% | 1 | 168 | -40.648% |
| 2026-10-08 | 182.89 | 182.89 | 157.23 | 157.23 | -18.479% | 2 | 167 | -28.131% |
| 2026-10-05 | 167.55 | 192.87 | 167.55 | 192.87 | +22.302% | 6 | 174 | -41.411% |
| 2026-10-02 | 157.60 | 157.70 | 157.60 | 157.70 | +0.127% | 2 | 172 | -28.345% |
| 2026-09-30 | 157.50 | 157.50 | 157.50 | 157.50 | +10.441% | 1 | 172 | -28.254% |
| 2026-09-29 | 142.61 | 142.61 | 142.61 | 142.61 | -10.308% | 1 | 171 | -20.763% |
| 2026-09-28 | 159.00 | 159.00 | 159.00 | 159.00 | -4.361% | 1 | 170 | -28.931% |
| 2026-09-25 | 164.54 | 166.25 | 164.54 | 166.25 | +7.605% | 20 | 157 | -32.030% |
| 2026-09-24 | 154.50 | 154.50 | 154.50 | 154.50 | -24.693% | 1 | 156 | -26.861% |
| 2026-09-22 | 197.50 | 205.16 | 197.50 | 205.16 | +50.964% | 5 | 152 | -44.921% |
| 2026-09-17 | 135.90 | 135.90 | 135.90 | 135.90 | -0.440% | 1 | 151 | -16.851% |
| 2026-09-16 | 139.20 | 139.20 | 136.20 | 136.50 | -19.753% | 4 | 149 | -17.216% |
| 2026-09-11 | 172.50 | 172.50 | 170.10 | 170.10 | +14.700% | 5 | 146 | -33.568% |
| 2026-09-10 | 147.10 | 148.80 | 146.90 | 148.30 | -8.230% | 88 | 170 | -23.803% |
| 2026-09-09 | 162.10 | 162.10 | 161.60 | 161.60 | -9.518% | 4 | 166 | -30.074% |
| 2026-09-08 | 189.10 | 190.10 | 178.60 | 178.60 | -9.707% | 3 | 164 | -36.730% |
| 2026-09-03 | 194.94 | 198.50 | 194.94 | 197.80 | +18.935% | 83 | 91 | -42.872% |
| 2026-09-01 | 166.31 | 166.31 | 166.31 | 166.31 | -23.749% | 8 | 77 | -32.055% |
| 2026-08-28 | 218.11 | 218.11 | 218.11 | 218.11 | +10.941% | 2 | 77 | -48.191% |
| 2026-08-24 | 196.60 | 196.60 | 196.60 | 196.60 | -9.418% | 8 | 69 | -42.523% |
| 2026-08-20 | 217.04 | 217.04 | 217.04 | 217.04 | -12.080% | 1 | 68 | -47.936% |
| 2026-08-19 | 241.32 | 246.86 | 241.32 | 246.86 | -14.127% | 43 | 27 | -54.225% |
| 2026-08-17 | 287.47 | 287.47 | 287.47 | 287.47 | -0.533% | 4 | 27 | -60.692% |
| 2026-08-14 | 300.04 | 300.04 | 289.01 | 289.01 | -5.998% | 60 | 1 | -60.901% |
| 2026-08-13 | 313.20 | 321.18 | 306.81 | 307.45 | +14.660% | 10 | 1 | -63.246% |
| 2026-08-11 | 268.14 | 268.14 | 268.14 | 268.14 | 0.000% | 1 | 0 | -57.858% |