SPXW261130C07760000
SPX Weekly Nov 30 2026 7760.00 Call
optionOPRA
EODOct 28, 2026
118.40USD-1.169%(-1.40)8Vol205OI
SPXW261130C07760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 118.40 | 118.40 | 118.40 | 118.40 | -1.169% | 8 | 206 | 0.000% |
| 2026-10-27 | 101.46 | 120.20 | 101.46 | 119.80 | +21.415% | 115 | 142 | -1.169% |
| 2026-10-26 | 100.50 | 101.01 | 98.67 | 98.67 | -7.768% | 17 | 136 | +19.996% |
| 2026-10-22 | 113.91 | 113.91 | 106.98 | 106.98 | -27.016% | 3 | 136 | +10.675% |
| 2026-10-21 | 148.00 | 150.80 | 146.58 | 146.58 | +18.516% | 6 | 132 | -19.225% |
| 2026-10-19 | 123.68 | 123.68 | 123.68 | 123.68 | -16.854% | 30 | 104 | -4.269% |
| 2026-10-15 | 130.12 | 148.75 | 130.12 | 148.75 | -6.270% | 55 | 62 | -20.403% |
| 2026-10-14 | 158.70 | 158.70 | 158.70 | 158.70 | -21.606% | 1 | 61 | -25.394% |
| 2026-10-09 | 202.44 | 202.44 | 202.44 | 202.44 | +15.548% | 5 | 56 | -41.514% |
| 2026-10-08 | 173.50 | 175.20 | 172.52 | 175.20 | -18.016% | 20 | 50 | -32.420% |
| 2026-10-06 | 213.70 | 213.70 | 213.70 | 213.70 | +6.107% | 1 | 50 | -44.595% |
| 2026-10-05 | 181.66 | 201.40 | 180.78 | 201.40 | +15.086% | 3 | 49 | -41.212% |
| 2026-10-02 | 180.00 | 180.00 | 175.00 | 175.00 | +21.359% | 6 | 50 | -32.343% |
| 2026-10-01 | 129.43 | 144.20 | 129.43 | 144.20 | -6.727% | 10 | 46 | -17.892% |
| 2026-09-30 | 154.60 | 154.60 | 154.60 | 154.60 | +4.544% | 10 | 36 | -23.415% |
| 2026-09-29 | 147.88 | 147.88 | 147.88 | 147.88 | -0.350% | 1 | 35 | -19.935% |
| 2026-09-28 | 163.45 | 163.45 | 148.40 | 148.40 | -11.324% | 2 | 34 | -20.216% |
| 2026-09-23 | 167.35 | 167.35 | 167.35 | 167.35 | -3.717% | 5 | 34 | -29.250% |
| 2026-09-21 | 173.81 | 173.81 | 173.81 | 173.81 | +26.499% | 1 | 33 | -31.880% |
| 2026-09-17 | 137.40 | 137.40 | 137.40 | 137.40 | +29.991% | 1 | 35 | -13.828% |
| 2026-09-16 | 142.40 | 142.40 | 105.70 | 105.70 | -40.625% | 8 | 33 | +12.015% |
| 2026-09-11 | 178.02 | 178.02 | 178.02 | 178.02 | +17.103% | 1 | 34 | -33.491% |
| 2026-09-10 | 154.75 | 154.75 | 152.02 | 152.02 | -10.307% | 6 | 30 | -22.116% |
| 2026-09-09 | 169.49 | 169.49 | 169.49 | 169.49 | -16.929% | 3 | 33 | -30.143% |
| 2026-09-04 | 204.03 | 204.03 | 204.03 | 204.03 | +7.243% | 3 | 30 | -41.969% |
| 2026-09-02 | 180.70 | 190.25 | 180.70 | 190.25 | +12.908% | 3 | 29 | -37.766% |
| 2026-09-01 | 168.50 | 168.50 | 168.50 | 168.50 | -32.815% | 1 | 20 | -29.733% |
| 2026-08-19 | 250.80 | 250.80 | 250.80 | 250.80 | -16.045% | 1 | 25 | -52.791% |
| 2026-08-17 | 298.73 | 298.73 | 298.73 | 298.73 | +1.240% | 4 | 21 | -60.366% |
| 2026-08-14 | 315.17 | 316.92 | 295.07 | 295.07 | -6.068% | 50 | 5 | -59.874% |
| 2026-08-13 | 322.06 | 326.21 | 313.34 | 314.13 | +8.317% | 10 | 5 | -62.309% |
| 2026-08-12 | 298.00 | 298.00 | 290.01 | 290.01 | +7.094% | 2 | 6 | -59.174% |
| 2026-08-11 | 283.12 | 283.12 | 270.80 | 270.80 | -9.027% | 3 | 4 | -56.278% |
| 2026-08-10 | 298.30 | 298.30 | 297.67 | 297.67 | +3.971% | 2 | 1 | -60.224% |
| 2026-08-07 | 297.80 | 297.80 | 286.30 | 286.30 | 0.000% | 2 | 0 | -58.645% |