SPXW261130C07755000
SPX Weekly Nov 30 2026 7755.00 Call
optionOPRA
EODOct 28, 2026
141.07USD+19.137%(+22.66)10Vol108OI
SPXW261130C07755000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 141.07 | 141.07 | 141.07 | 141.07 | +19.137% | 10 | 118 | 0.000% |
| 2026-10-27 | 100.27 | 118.41 | 100.27 | 118.41 | +17.238% | 10 | 114 | +19.137% |
| 2026-10-26 | 100.17 | 109.55 | 100.12 | 101.00 | +10.588% | 85 | 75 | +39.673% |
| 2026-10-23 | 96.30 | 96.32 | 91.33 | 91.33 | -9.061% | 15 | 62 | +54.462% |
| 2026-10-22 | 111.93 | 114.07 | 100.43 | 100.43 | -18.561% | 4 | 60 | +40.466% |
| 2026-10-19 | 116.62 | 126.00 | 116.62 | 123.32 | +13.034% | 3 | 62 | +14.393% |
| 2026-10-16 | 132.15 | 132.15 | 106.79 | 109.10 | -27.571% | 34 | 59 | +29.303% |
| 2026-10-15 | 141.70 | 152.32 | 141.70 | 150.63 | -6.325% | 3 | 61 | -6.347% |
| 2026-10-14 | 160.80 | 160.80 | 160.80 | 160.80 | -9.408% | 25 | 36 | -12.270% |
| 2026-10-08 | 175.50 | 177.50 | 175.50 | 177.50 | -4.416% | 6 | 33 | -20.524% |
| 2026-10-05 | 185.10 | 185.70 | 185.10 | 185.70 | +27.717% | 20 | 28 | -24.033% |
| 2026-10-01 | 146.40 | 146.40 | 145.40 | 145.40 | -3.772% | 2 | 27 | -2.978% |
| 2026-09-28 | 151.10 | 151.10 | 151.10 | 151.10 | -15.915% | 1 | 27 | -6.638% |
| 2026-09-23 | 203.00 | 203.00 | 179.70 | 179.70 | -0.696% | 2 | 26 | -21.497% |
| 2026-09-21 | 176.20 | 180.96 | 176.20 | 180.96 | +30.563% | 3 | 26 | -22.044% |
| 2026-09-17 | 138.60 | 138.60 | 138.60 | 138.60 | -2.504% | 1 | 26 | +1.782% |
| 2026-09-16 | 142.60 | 145.91 | 142.16 | 142.16 | -9.797% | 7 | 24 | -0.767% |
| 2026-09-14 | 157.60 | 157.60 | 157.60 | 157.60 | -8.159% | 1 | 23 | -10.489% |
| 2026-09-11 | 178.80 | 182.10 | 170.70 | 171.60 | -9.898% | 13 | 17 | -17.791% |
| 2026-09-08 | 199.38 | 199.38 | 190.45 | 190.45 | -6.651% | 10 | 5 | -25.928% |
| 2026-09-04 | 204.02 | 204.02 | 204.02 | 204.02 | +9.836% | 1 | 4 | -30.855% |
| 2026-09-02 | 191.68 | 191.68 | 185.75 | 185.75 | 0.000% | 8 | 0 | -24.054% |