SPXW261130C07745000
SPX Weekly Nov 30 2026 7745.00 Call
optionOPRA
EODOct 28, 2026
131.43USD+42.549%(+39.23)56Vol151OI
SPXW261130C07745000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 130.34 | 139.00 | 127.61 | 131.43 | +42.549% | 56 | 124 | 0.000% |
| 2026-10-23 | 93.36 | 93.36 | 92.20 | 92.20 | -12.937% | 9 | 122 | +42.549% |
| 2026-10-22 | 120.72 | 121.07 | 105.90 | 105.90 | -33.093% | 10 | 125 | +24.108% |
| 2026-10-21 | 158.28 | 158.28 | 158.28 | 158.28 | +4.338% | 7 | 118 | -16.964% |
| 2026-10-20 | 150.00 | 151.70 | 150.00 | 151.70 | +6.854% | 4 | 119 | -13.362% |
| 2026-10-19 | 141.97 | 141.97 | 141.97 | 141.97 | +26.838% | 1 | 119 | -7.424% |
| 2026-10-16 | 112.04 | 112.04 | 111.93 | 111.93 | -14.492% | 6 | 116 | +17.422% |
| 2026-10-15 | 130.90 | 130.90 | 130.90 | 130.90 | -12.617% | 1 | 117 | +0.405% |
| 2026-10-14 | 160.80 | 161.60 | 149.80 | 149.80 | -38.491% | 202 | 22 | -12.263% |
| 2026-10-06 | 243.54 | 243.54 | 243.54 | 243.54 | +24.249% | 5 | 23 | -46.034% |
| 2026-10-05 | 176.63 | 196.01 | 176.63 | 196.01 | +2.355% | 6 | 20 | -32.947% |
| 2026-10-02 | 186.91 | 191.50 | 186.91 | 191.50 | +6.035% | 21 | 20 | -31.368% |
| 2026-09-25 | 180.00 | 181.70 | 177.00 | 180.60 | +23.276% | 16 | 13 | -27.226% |
| 2026-09-18 | 146.50 | 146.50 | 146.50 | 146.50 | +1.244% | 1 | 12 | -10.287% |
| 2026-09-17 | 151.50 | 151.50 | 144.70 | 144.70 | +28.508% | 2 | 12 | -9.171% |
| 2026-09-16 | 148.60 | 152.90 | 112.60 | 112.60 | -40.954% | 4 | 12 | +16.723% |
| 2026-09-08 | 190.70 | 190.70 | 190.70 | 190.70 | -11.921% | 1 | 11 | -31.080% |
| 2026-09-04 | 216.51 | 216.51 | 216.51 | 216.51 | -13.645% | 1 | 10 | -39.296% |
| 2026-08-28 | 250.72 | 250.72 | 250.72 | 250.72 | 0.000% | 10 | 0 | -47.579% |