SPXW261130C07740000
SPX Weekly Nov 30 2026 7740.00 Call
optionOPRA
EODOct 28, 2026
136.00USD+2.618%(+3.47)98Vol249OI
SPXW261130C07740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 128.75 | 153.22 | 127.11 | 136.00 | +2.618% | 98 | 266 | 0.000% |
| 2026-10-27 | 110.68 | 132.53 | 110.68 | 132.53 | +21.364% | 156 | 222 | +2.618% |
| 2026-10-26 | 115.84 | 115.84 | 109.11 | 109.20 | +12.080% | 42 | 181 | +24.542% |
| 2026-10-23 | 98.80 | 98.80 | 97.43 | 97.43 | -12.650% | 31 | 181 | +39.587% |
| 2026-10-22 | 112.91 | 112.91 | 110.56 | 111.54 | -27.992% | 19 | 163 | +21.929% |
| 2026-10-21 | 146.80 | 154.90 | 146.80 | 154.90 | +15.167% | 10 | 165 | -12.201% |
| 2026-10-19 | 127.06 | 136.05 | 127.06 | 134.50 | +17.130% | 58 | 127 | +1.115% |
| 2026-10-16 | 136.47 | 136.47 | 114.68 | 114.83 | -23.974% | 31 | 107 | +18.436% |
| 2026-10-15 | 133.64 | 151.04 | 133.64 | 151.04 | +2.054% | 2 | 106 | -9.958% |
| 2026-10-14 | 160.90 | 161.60 | 147.80 | 148.00 | -26.551% | 83 | 72 | -8.108% |
| 2026-10-13 | 201.50 | 201.50 | 201.50 | 201.50 | +0.399% | 6 | 72 | -32.506% |
| 2026-10-08 | 198.45 | 200.70 | 196.97 | 200.70 | -6.289% | 5 | 72 | -32.237% |
| 2026-10-07 | 214.76 | 214.76 | 213.02 | 214.17 | +30.512% | 3 | 69 | -36.499% |
| 2026-09-30 | 174.80 | 174.80 | 164.10 | 164.10 | +0.367% | 2 | 66 | -17.124% |
| 2026-09-28 | 159.40 | 163.50 | 159.40 | 163.50 | -16.887% | 15 | 65 | -16.820% |
| 2026-09-25 | 197.35 | 199.28 | 196.72 | 196.72 | +35.361% | 26 | 53 | -30.866% |
| 2026-09-16 | 151.18 | 154.70 | 145.33 | 145.33 | +3.276% | 9 | 51 | -6.420% |
| 2026-09-15 | 140.72 | 140.72 | 140.72 | 140.72 | -13.504% | 6 | 47 | -3.354% |
| 2026-09-10 | 162.69 | 162.69 | 162.69 | 162.69 | -10.022% | 1 | 46 | -16.405% |
| 2026-09-09 | 183.22 | 183.22 | 177.95 | 180.81 | -9.332% | 25 | 43 | -24.783% |
| 2026-09-08 | 200.05 | 200.05 | 199.42 | 199.42 | -17.012% | 4 | 43 | -31.802% |
| 2026-09-03 | 217.61 | 240.30 | 217.61 | 240.30 | +23.643% | 8 | 48 | -43.404% |
| 2026-09-02 | 201.01 | 201.01 | 194.35 | 194.35 | +4.782% | 12 | 52 | -30.023% |
| 2026-09-01 | 185.00 | 193.05 | 185.00 | 185.48 | -19.706% | 11 | 53 | -26.677% |
| 2026-08-28 | 253.82 | 253.82 | 229.25 | 231.00 | -1.227% | 26 | 39 | -41.126% |
| 2026-08-27 | 228.52 | 233.87 | 228.52 | 233.87 | +4.090% | 4 | 35 | -41.848% |
| 2026-08-26 | 224.68 | 224.68 | 224.68 | 224.68 | +2.086% | 4 | 35 | -39.469% |
| 2026-08-25 | 219.10 | 220.09 | 218.07 | 220.09 | 0.000% | 9 | 34 | -38.207% |
| 2026-08-24 | 212.10 | 220.09 | 212.10 | 220.09 | -14.339% | 8 | 34 | -38.207% |
| 2026-08-19 | 259.89 | 274.99 | 256.93 | 256.93 | -0.933% | 20 | 30 | -47.067% |
| 2026-08-18 | 259.35 | 259.35 | 259.35 | 259.35 | -11.834% | 1 | 33 | -47.561% |
| 2026-08-17 | 294.16 | 294.16 | 294.16 | 294.16 | -4.413% | 4 | 33 | -53.767% |
| 2026-08-14 | 328.83 | 330.94 | 307.70 | 307.74 | -7.184% | 46 | 41 | -55.807% |
| 2026-08-13 | 331.56 | 331.56 | 331.56 | 331.56 | +8.243% | 3 | 41 | -58.982% |
| 2026-08-10 | 304.76 | 306.31 | 304.76 | 306.31 | +0.637% | 2 | 41 | -55.601% |
| 2026-08-07 | 304.37 | 304.37 | 304.37 | 304.37 | +16.057% | 1 | 41 | -55.318% |
| 2026-08-04 | 262.26 | 262.26 | 262.26 | 262.26 | +129.449% | 25 | 41 | -48.143% |
| 2026-07-29 | 114.30 | 114.30 | 114.30 | 114.30 | -22.770% | 1 | 40 | +18.985% |
| 2026-07-27 | 146.80 | 148.00 | 146.60 | 148.00 | -24.896% | 3 | 37 | -8.108% |
| 2026-07-21 | 197.06 | 197.06 | 197.06 | 197.06 | -8.139% | 20 | 37 | -30.985% |
| 2026-06-30 | 216.30 | 216.30 | 214.52 | 214.52 | -15.610% | 29 | 28 | -36.603% |
| 2026-06-18 | 253.20 | 254.20 | 253.20 | 254.20 | -9.938% | 8 | 20 | -46.499% |
| 2026-06-16 | 282.25 | 282.25 | 282.25 | 282.25 | 0.000% | 20 | 0 | -51.816% |