SPXW261130C07735000
SPX Weekly Nov 30 2026 7735.00 Call
optionOPRA
EODOct 28, 2026
137.53USD+1.851%(+2.50)69Vol355OI
SPXW261130C07735000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 134.50 | 140.00 | 130.00 | 137.53 | +1.851% | 69 | 329 | 0.000% |
| 2026-10-27 | 135.03 | 135.03 | 135.03 | 135.03 | +14.890% | 50 | 279 | +1.851% |
| 2026-10-26 | 117.53 | 117.53 | 117.53 | 117.53 | +23.197% | 2 | 279 | +17.017% |
| 2026-10-23 | 106.07 | 106.07 | 95.40 | 95.40 | -38.531% | 18 | 262 | +44.161% |
| 2026-10-20 | 135.62 | 155.20 | 135.62 | 155.20 | +11.896% | 204 | 108 | -11.385% |
| 2026-10-19 | 138.70 | 138.70 | 138.70 | 138.70 | -12.986% | 1 | 108 | -0.844% |
| 2026-10-14 | 160.50 | 163.00 | 159.30 | 159.40 | -25.722% | 102 | 61 | -13.720% |
| 2026-10-07 | 214.48 | 214.63 | 214.18 | 214.60 | -14.379% | 34 | 67 | -35.913% |
| 2026-10-06 | 250.64 | 250.64 | 250.64 | 250.64 | +23.767% | 5 | 69 | -45.128% |
| 2026-10-05 | 202.51 | 202.51 | 202.51 | 202.51 | +13.515% | 5 | 64 | -32.087% |
| 2026-10-02 | 189.90 | 199.10 | 178.40 | 178.40 | +10.226% | 13 | 63 | -22.909% |
| 2026-09-29 | 161.38 | 161.85 | 161.38 | 161.85 | -8.766% | 24 | 68 | -15.026% |
| 2026-09-28 | 177.40 | 177.40 | 177.40 | 177.40 | -12.178% | 1 | 68 | -22.475% |
| 2026-09-25 | 198.80 | 202.00 | 198.80 | 202.00 | +6.305% | 14 | 67 | -31.916% |
| 2026-09-24 | 190.02 | 190.02 | 190.02 | 190.02 | +3.519% | 1 | 67 | -27.623% |
| 2026-09-23 | 183.56 | 183.56 | 183.56 | 183.56 | -5.867% | 14 | 54 | -25.076% |
| 2026-09-21 | 189.90 | 195.00 | 189.90 | 195.00 | +27.701% | 20 | 44 | -29.472% |
| 2026-09-16 | 154.20 | 154.20 | 152.70 | 152.70 | +8.955% | 3 | 44 | -9.935% |
| 2026-09-15 | 157.68 | 157.68 | 140.15 | 140.15 | -12.842% | 12 | 38 | -1.869% |
| 2026-09-10 | 162.68 | 164.23 | 160.80 | 160.80 | -11.963% | 18 | 38 | -14.471% |
| 2026-09-09 | 186.25 | 186.25 | 180.65 | 182.65 | -9.588% | 12 | 38 | -24.703% |
| 2026-09-08 | 204.19 | 207.83 | 202.02 | 202.02 | -9.262% | 18 | 37 | -31.923% |
| 2026-09-04 | 226.27 | 226.27 | 222.64 | 222.64 | +2.580% | 6 | 36 | -38.228% |
| 2026-09-03 | 217.04 | 217.04 | 217.04 | 217.04 | +9.472% | 5 | 36 | -36.634% |
| 2026-09-02 | 206.64 | 206.64 | 198.26 | 198.26 | +5.626% | 10 | 36 | -30.631% |
| 2026-09-01 | 196.39 | 196.39 | 187.70 | 187.70 | -9.016% | 20 | 7 | -26.729% |
| 2026-08-31 | 206.30 | 206.30 | 206.30 | 206.30 | -19.602% | 1 | 3 | -33.335% |
| 2026-08-27 | 254.90 | 256.60 | 254.60 | 256.60 | 0.000% | 3 | 0 | -46.403% |