SPXW261130C07730000
SPX Weekly Nov 30 2026 7730.00 Call
optionOPRA
EODOct 28, 2026
163.90USD+19.087%(+26.27)26Vol356OI
SPXW261130C07730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 136.50 | 163.90 | 133.00 | 163.90 | +19.087% | 26 | 351 | 0.000% |
| 2026-10-27 | 124.87 | 137.63 | 112.73 | 137.63 | +19.263% | 76 | 382 | +19.087% |
| 2026-10-26 | 101.90 | 124.95 | 101.90 | 115.40 | +12.552% | 47 | 337 | +42.028% |
| 2026-10-23 | 100.72 | 103.69 | 100.72 | 102.53 | -10.843% | 44 | 342 | +59.856% |
| 2026-10-22 | 130.79 | 130.79 | 115.00 | 115.00 | -31.548% | 13 | 345 | +42.522% |
| 2026-10-21 | 150.00 | 168.00 | 140.10 | 168.00 | +16.813% | 58 | 304 | -2.440% |
| 2026-10-20 | 135.25 | 143.82 | 135.25 | 143.82 | +2.648% | 230 | 117 | +13.962% |
| 2026-10-19 | 144.00 | 144.00 | 139.27 | 140.11 | +11.641% | 43 | 113 | +16.980% |
| 2026-10-16 | 120.30 | 125.50 | 120.05 | 125.50 | -24.895% | 36 | 94 | +30.598% |
| 2026-10-15 | 162.80 | 167.10 | 156.10 | 167.10 | +10.956% | 50 | 96 | -1.915% |
| 2026-10-14 | 165.00 | 165.00 | 150.60 | 150.60 | -16.519% | 5 | 93 | +8.831% |
| 2026-10-02 | 180.40 | 180.40 | 180.40 | 180.40 | +25.234% | 1 | 93 | -9.146% |
| 2026-10-01 | 143.88 | 145.12 | 143.84 | 144.05 | -20.282% | 52 | 69 | +13.780% |
| 2026-09-30 | 180.70 | 180.70 | 180.70 | 180.70 | -0.111% | 1 | 69 | -9.297% |
| 2026-09-28 | 180.90 | 180.90 | 180.90 | 180.90 | -6.279% | 2 | 67 | -9.397% |
| 2026-09-24 | 188.91 | 193.02 | 188.91 | 193.02 | -19.103% | 3 | 68 | -15.087% |
| 2026-09-21 | 189.50 | 238.60 | 189.50 | 238.60 | +50.917% | 8 | 66 | -31.308% |
| 2026-09-16 | 158.10 | 158.10 | 158.10 | 158.10 | +7.646% | 1 | 65 | +3.669% |
| 2026-09-15 | 146.87 | 146.87 | 146.87 | 146.87 | -25.654% | 4 | 68 | +11.595% |
| 2026-09-11 | 197.55 | 197.55 | 197.55 | 197.55 | +20.811% | 2 | 64 | -17.034% |
| 2026-09-10 | 161.60 | 167.30 | 161.35 | 163.52 | -8.668% | 11 | 63 | +0.232% |
| 2026-09-09 | 183.76 | 183.76 | 179.04 | 179.04 | -13.520% | 8 | 63 | -8.456% |
| 2026-09-08 | 206.70 | 207.03 | 206.70 | 207.03 | -16.426% | 2 | 63 | -20.833% |
| 2026-09-03 | 247.72 | 247.72 | 247.72 | 247.72 | +23.042% | 2 | 61 | -33.837% |
| 2026-09-02 | 204.66 | 204.66 | 201.33 | 201.33 | +2.636% | 12 | 61 | -18.591% |
| 2026-09-01 | 199.41 | 199.41 | 193.05 | 196.16 | -9.126% | 15 | 58 | -16.446% |
| 2026-08-31 | 212.40 | 215.86 | 212.40 | 215.86 | -8.569% | 11 | 58 | -24.071% |
| 2026-08-28 | 243.95 | 243.95 | 235.96 | 236.09 | -0.823% | 13 | 61 | -30.577% |
| 2026-08-27 | 240.06 | 240.06 | 238.05 | 238.05 | +5.988% | 8 | 57 | -31.149% |
| 2026-08-25 | 224.60 | 224.60 | 224.60 | 224.60 | +3.056% | 4 | 57 | -27.026% |
| 2026-08-24 | 217.94 | 217.94 | 217.94 | 217.94 | -17.447% | 4 | 61 | -24.796% |
| 2026-08-19 | 264.68 | 281.42 | 264.00 | 264.00 | -17.348% | 21 | 57 | -37.917% |
| 2026-08-17 | 319.41 | 319.41 | 319.41 | 319.41 | +1.836% | 4 | 53 | -48.687% |
| 2026-08-11 | 313.65 | 313.65 | 313.65 | 313.65 | +0.291% | 7 | 53 | -47.744% |
| 2026-08-10 | 304.47 | 312.74 | 304.47 | 312.74 | +3.900% | 13 | 52 | -47.592% |
| 2026-08-04 | 268.11 | 301.00 | 268.11 | 301.00 | +54.359% | 27 | 52 | -45.548% |
| 2026-08-03 | 195.00 | 195.00 | 195.00 | 195.00 | -14.323% | 12 | 52 | -15.949% |
| 2026-07-01 | 227.60 | 227.60 | 227.60 | 227.60 | +3.799% | 8 | 35 | -27.988% |
| 2026-06-30 | 219.48 | 219.48 | 219.27 | 219.27 | +12.562% | 25 | 10 | -25.252% |
| 2026-06-11 | 194.80 | 194.80 | 194.80 | 194.80 | -17.882% | 3 | 7 | -15.862% |
| 2026-06-09 | 237.22 | 237.22 | 237.22 | 237.22 | 0.000% | 7 | 0 | -30.908% |