SPXW261130C07720000
SPX Weekly Nov 30 2026 7720.00 Call
optionOPRA
EODOct 28, 2026
170.70USD+21.929%(+30.70)58Vol141OI
SPXW261130C07720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 141.84 | 170.70 | 141.00 | 170.70 | +21.929% | 58 | 174 | 0.000% |
| 2026-10-27 | 128.48 | 144.20 | 120.29 | 140.00 | +15.932% | 140 | 255 | +21.929% |
| 2026-10-26 | 120.31 | 120.76 | 120.31 | 120.76 | +17.357% | 40 | 220 | +41.355% |
| 2026-10-23 | 105.67 | 107.66 | 102.90 | 102.90 | -15.448% | 44 | 214 | +65.889% |
| 2026-10-22 | 123.41 | 123.41 | 121.39 | 121.70 | -17.770% | 19 | 206 | +40.263% |
| 2026-10-20 | 152.25 | 153.39 | 147.00 | 148.00 | 0.000% | 14 | 202 | +15.338% |
| 2026-10-19 | 143.16 | 156.20 | 138.09 | 148.00 | +3.014% | 136 | 73 | +15.338% |
| 2026-10-16 | 151.50 | 153.20 | 143.67 | 143.67 | -12.396% | 10 | 70 | +18.814% |
| 2026-10-15 | 145.60 | 164.00 | 141.00 | 164.00 | +0.183% | 14 | 66 | +4.085% |
| 2026-10-14 | 177.20 | 177.20 | 163.40 | 163.70 | -29.002% | 69 | 39 | +4.276% |
| 2026-10-09 | 230.57 | 230.57 | 230.57 | 230.57 | +16.391% | 3 | 37 | -25.966% |
| 2026-10-08 | 217.78 | 217.78 | 198.10 | 198.10 | -23.336% | 3 | 38 | -13.831% |
| 2026-10-06 | 250.00 | 258.40 | 250.00 | 258.40 | +26.847% | 3 | 39 | -33.940% |
| 2026-10-02 | 203.71 | 203.71 | 203.71 | 203.71 | +27.319% | 2 | 39 | -16.204% |
| 2026-10-01 | 152.00 | 160.00 | 152.00 | 160.00 | -9.039% | 2 | 39 | +6.687% |
| 2026-09-30 | 184.20 | 190.73 | 175.90 | 175.90 | +7.433% | 5 | 37 | -2.956% |
| 2026-09-29 | 165.37 | 165.37 | 163.73 | 163.73 | -22.170% | 4 | 36 | +4.257% |
| 2026-09-25 | 210.37 | 210.37 | 210.37 | 210.37 | +7.628% | 12 | 48 | -18.857% |
| 2026-09-24 | 194.97 | 195.46 | 194.97 | 195.46 | +0.997% | 14 | 35 | -12.668% |
| 2026-09-23 | 202.90 | 203.95 | 193.53 | 193.53 | -19.897% | 3 | 35 | -11.797% |
| 2026-09-21 | 189.28 | 241.60 | 189.27 | 241.60 | +45.280% | 13 | 31 | -29.346% |
| 2026-09-17 | 161.40 | 166.80 | 161.40 | 166.30 | +22.405% | 13 | 35 | +2.646% |
| 2026-09-16 | 135.86 | 135.86 | 135.86 | 135.86 | -10.193% | 2 | 36 | +25.644% |
| 2026-09-15 | 152.05 | 153.30 | 150.13 | 151.28 | -23.681% | 19 | 43 | +12.837% |
| 2026-09-11 | 199.93 | 202.34 | 198.21 | 198.22 | +18.432% | 18 | 26 | -13.884% |
| 2026-09-10 | 167.37 | 167.37 | 167.37 | 167.37 | -12.326% | 10 | 36 | +1.990% |
| 2026-09-09 | 194.62 | 194.62 | 185.02 | 190.90 | -9.740% | 25 | 36 | -10.581% |
| 2026-09-08 | 211.50 | 217.37 | 211.50 | 211.50 | -7.115% | 7 | 35 | -19.291% |
| 2026-09-04 | 240.84 | 240.84 | 227.20 | 227.70 | +0.255% | 8 | 41 | -25.033% |
| 2026-09-03 | 227.12 | 227.12 | 227.12 | 227.12 | +8.696% | 6 | 41 | -24.841% |
| 2026-09-02 | 204.43 | 208.95 | 204.43 | 208.95 | +8.152% | 12 | 31 | -18.306% |
| 2026-09-01 | 194.64 | 194.64 | 193.20 | 193.20 | -12.820% | 18 | 29 | -11.646% |
| 2026-08-31 | 221.61 | 221.61 | 221.61 | 221.61 | -10.889% | 2 | 29 | -22.973% |
| 2026-08-28 | 248.69 | 248.69 | 248.69 | 248.69 | -3.455% | 4 | 29 | -31.360% |
| 2026-08-27 | 255.21 | 257.59 | 255.21 | 257.59 | +8.881% | 3 | 28 | -33.732% |
| 2026-08-26 | 230.17 | 236.58 | 230.17 | 236.58 | +0.348% | 12 | 28 | -27.847% |
| 2026-08-25 | 235.76 | 235.76 | 235.76 | 235.76 | +5.222% | 4 | 32 | -27.596% |
| 2026-08-24 | 224.06 | 224.06 | 224.06 | 224.06 | -17.667% | 4 | 32 | -23.815% |
| 2026-08-19 | 271.70 | 272.65 | 271.70 | 272.14 | +2.170% | 18 | 32 | -37.275% |
| 2026-08-18 | 267.07 | 267.07 | 266.36 | 266.36 | -18.382% | 14 | 23 | -35.914% |
| 2026-08-17 | 326.35 | 326.35 | 326.35 | 326.35 | +0.812% | 4 | 19 | -47.694% |
| 2026-08-14 | 324.82 | 325.06 | 320.88 | 323.72 | +1.210% | 28 | 19 | -47.269% |
| 2026-08-11 | 320.67 | 320.67 | 319.85 | 319.85 | -0.637% | 4 | 20 | -46.631% |
| 2026-08-10 | 321.90 | 321.90 | 321.90 | 321.90 | +0.953% | 4 | 19 | -46.971% |
| 2026-08-07 | 308.60 | 319.19 | 308.60 | 318.86 | +37.156% | 17 | 18 | -46.466% |
| 2026-08-03 | 232.48 | 232.48 | 232.48 | 232.48 | -10.412% | 2 | 16 | -26.574% |
| 2026-06-18 | 259.50 | 259.50 | 259.50 | 259.50 | +19.250% | 6 | 10 | -34.220% |
| 2026-06-09 | 210.00 | 217.61 | 210.00 | 217.61 | 0.000% | 10 | 0 | -21.557% |