SPXW261130C07715000
SPX Weekly Nov 30 2026 7715.00 Call
optionOPRA
EODOct 27, 2026
142.82USD+14.890%(+18.51)61Vol185OI
SPXW261130C07715000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 140.00 | 143.00 | 140.00 | 142.82 | +14.890% | 61 | 155 | 0.000% |
| 2026-10-26 | 124.31 | 124.31 | 124.31 | 124.31 | -0.153% | 8 | 150 | +14.890% |
| 2026-10-22 | 136.54 | 136.54 | 123.85 | 124.50 | -31.120% | 10 | 152 | +14.715% |
| 2026-10-21 | 162.20 | 180.75 | 162.20 | 180.75 | +20.903% | 11 | 163 | -20.985% |
| 2026-10-20 | 173.27 | 173.27 | 149.00 | 149.50 | +3.460% | 32 | 156 | -4.468% |
| 2026-10-19 | 147.39 | 156.42 | 144.50 | 144.50 | -3.692% | 12 | 156 | -1.163% |
| 2026-10-16 | 156.20 | 156.20 | 150.04 | 150.04 | -9.832% | 2 | 155 | -4.812% |
| 2026-10-14 | 162.20 | 166.50 | 162.20 | 166.40 | -21.380% | 156 | 131 | -14.171% |
| 2026-10-02 | 201.80 | 211.65 | 201.80 | 211.65 | +24.383% | 4 | 132 | -32.521% |
| 2026-10-01 | 170.16 | 170.16 | 170.16 | 170.16 | -13.712% | 7 | 132 | -16.067% |
| 2026-09-30 | 197.20 | 197.30 | 197.20 | 197.20 | +14.385% | 68 | 140 | -27.576% |
| 2026-09-29 | 166.58 | 172.40 | 166.58 | 172.40 | -11.522% | 9 | 135 | -17.158% |
| 2026-09-28 | 194.85 | 194.85 | 194.85 | 194.85 | +7.711% | 1 | 134 | -26.703% |
| 2026-09-24 | 178.60 | 180.90 | 178.60 | 180.90 | -8.000% | 10 | 139 | -21.050% |
| 2026-09-23 | 204.80 | 207.15 | 196.63 | 196.63 | -20.825% | 4 | 136 | -27.366% |
| 2026-09-22 | 248.35 | 248.35 | 248.35 | 248.35 | +24.925% | 7 | 133 | -42.492% |
| 2026-09-21 | 198.80 | 198.80 | 198.80 | 198.80 | +48.524% | 1 | 132 | -28.159% |
| 2026-09-16 | 135.71 | 135.71 | 133.85 | 133.85 | -13.506% | 3 | 132 | +6.702% |
| 2026-09-15 | 159.32 | 159.38 | 154.75 | 154.75 | -24.068% | 12 | 135 | -7.709% |
| 2026-09-11 | 203.80 | 203.90 | 203.80 | 203.80 | +18.695% | 3 | 137 | -29.921% |
| 2026-09-10 | 174.69 | 176.53 | 169.85 | 171.70 | -10.076% | 23 | 138 | -16.820% |
| 2026-09-09 | 196.42 | 197.74 | 186.63 | 190.94 | -9.494% | 45 | 124 | -25.202% |
| 2026-09-08 | 218.82 | 218.82 | 210.97 | 210.97 | -9.229% | 11 | 125 | -32.303% |
| 2026-09-04 | 242.55 | 242.55 | 229.80 | 232.42 | -9.346% | 13 | 121 | -38.551% |
| 2026-09-03 | 236.55 | 256.38 | 236.55 | 256.38 | +19.949% | 12 | 115 | -44.294% |
| 2026-09-02 | 213.74 | 213.74 | 213.74 | 213.74 | +4.846% | 6 | 79 | -33.180% |
| 2026-09-01 | 203.86 | 203.86 | 203.86 | 203.86 | -10.123% | 68 | 11 | -29.942% |
| 2026-08-31 | 226.82 | 226.82 | 226.82 | 226.82 | -7.744% | 3 | 6 | -37.034% |
| 2026-08-28 | 252.00 | 254.10 | 245.86 | 245.86 | 0.000% | 8 | 0 | -41.910% |