SPXW261130C07705000
SPX Weekly Nov 30 2026 7705.00 Call
optionOPRA
EODOct 27, 2026
139.15USD+7.121%(+9.25)1Vol42OI
SPXW261130C07705000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 139.15 | 139.15 | 139.15 | 139.15 | +7.121% | 1 | 41 | 0.000% |
| 2026-10-22 | 129.90 | 129.90 | 129.90 | 129.90 | -20.638% | 1 | 40 | +7.121% |
| 2026-10-19 | 154.43 | 163.68 | 154.43 | 163.68 | +10.729% | 2 | 40 | -14.987% |
| 2026-10-16 | 147.82 | 147.82 | 147.82 | 147.82 | -16.249% | 1 | 40 | -5.865% |
| 2026-10-15 | 165.00 | 177.40 | 162.30 | 176.50 | +2.141% | 54 | 32 | -21.161% |
| 2026-10-14 | 193.25 | 193.25 | 166.30 | 172.80 | -25.501% | 66 | 20 | -19.473% |
| 2026-10-13 | 231.95 | 231.95 | 231.95 | 231.95 | +7.037% | 4 | 20 | -40.009% |
| 2026-10-08 | 216.70 | 216.70 | 216.70 | 216.70 | -2.299% | 1 | 19 | -35.787% |
| 2026-10-07 | 221.80 | 221.80 | 221.80 | 221.80 | -14.121% | 1 | 18 | -37.263% |
| 2026-10-06 | 260.36 | 260.36 | 258.27 | 258.27 | +21.055% | 2 | 18 | -46.122% |
| 2026-10-02 | 217.50 | 217.50 | 213.35 | 213.35 | +8.924% | 5 | 20 | -34.779% |
| 2026-09-30 | 190.60 | 198.38 | 190.50 | 195.87 | +8.575% | 47 | 14 | -28.958% |
| 2026-09-29 | 168.48 | 180.40 | 168.48 | 180.40 | -5.053% | 5 | 11 | -22.866% |
| 2026-09-28 | 196.80 | 196.80 | 190.00 | 190.00 | -15.556% | 4 | 9 | -26.763% |
| 2026-09-25 | 208.00 | 225.00 | 208.00 | 225.00 | +9.542% | 3 | 10 | -38.156% |
| 2026-09-24 | 205.40 | 205.40 | 205.40 | 205.40 | +0.440% | 1 | 10 | -32.254% |
| 2026-09-23 | 202.50 | 205.57 | 202.50 | 204.50 | -19.961% | 4 | 9 | -31.956% |
| 2026-09-21 | 255.50 | 255.50 | 255.50 | 255.50 | +49.590% | 1 | 8 | -45.538% |
| 2026-09-16 | 170.80 | 170.80 | 170.80 | 170.80 | -2.472% | 1 | 7 | -18.530% |
| 2026-09-10 | 175.13 | 175.13 | 175.13 | 175.13 | -30.633% | 1 | 6 | -20.545% |
| 2026-09-04 | 252.47 | 252.47 | 252.47 | 252.47 | +3.953% | 6 | 6 | -44.885% |
| 2026-09-03 | 242.87 | 242.87 | 242.87 | 242.87 | +14.002% | 6 | 6 | -42.706% |
| 2026-09-02 | 213.04 | 213.04 | 213.04 | 213.04 | +1.211% | 6 | 3 | -34.684% |
| 2026-09-01 | 214.02 | 214.02 | 206.29 | 210.49 | -5.943% | 14 | 0 | -33.892% |
| 2026-08-31 | 223.79 | 223.79 | 223.79 | 223.79 | 0.000% | 2 | 0 | -37.821% |