SPXW261130C07695000
SPX Weekly Nov 30 2026 7695.00 Call
optionOPRA
EODOct 27, 2026
163.97USD+21.011%(+28.47)40Vol95OI
SPXW261130C07695000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 163.97 | 163.97 | 163.97 | 163.97 | +21.011% | 40 | 134 | 0.000% |
| 2026-10-26 | 136.28 | 143.40 | 135.50 | 135.50 | -13.197% | 58 | 91 | +21.011% |
| 2026-10-15 | 156.10 | 156.10 | 156.10 | 156.10 | -34.071% | 2 | 86 | +5.042% |
| 2026-10-13 | 232.10 | 236.77 | 232.10 | 236.77 | +2.409% | 277 | 233 | -30.747% |
| 2026-10-09 | 231.20 | 231.20 | 231.20 | 231.20 | +0.609% | 1 | 232 | -29.079% |
| 2026-10-07 | 229.80 | 229.80 | 229.80 | 229.80 | -14.731% | 1 | 232 | -28.647% |
| 2026-10-06 | 278.88 | 278.88 | 269.50 | 269.50 | +19.858% | 9 | 232 | -39.158% |
| 2026-10-05 | 224.85 | 224.85 | 224.85 | 224.85 | +10.448% | 1 | 232 | -27.076% |
| 2026-10-02 | 218.49 | 218.49 | 203.58 | 203.58 | +5.564% | 6 | 229 | -19.457% |
| 2026-09-30 | 192.40 | 209.79 | 192.40 | 192.85 | -0.904% | 7 | 230 | -14.975% |
| 2026-09-28 | 194.61 | 194.61 | 194.61 | 194.61 | -6.383% | 1 | 229 | -15.744% |
| 2026-09-23 | 207.88 | 207.88 | 207.88 | 207.88 | -4.052% | 1 | 228 | -21.123% |
| 2026-09-11 | 211.08 | 216.66 | 210.40 | 216.66 | +19.947% | 7 | 225 | -24.319% |
| 2026-09-10 | 184.40 | 190.39 | 180.46 | 180.63 | -13.058% | 348 | 11 | -9.223% |
| 2026-09-09 | 207.76 | 207.76 | 207.76 | 207.76 | -8.209% | 1 | 11 | -21.077% |
| 2026-09-08 | 232.60 | 232.60 | 225.70 | 226.34 | -5.880% | 11 | 9 | -27.556% |
| 2026-09-04 | 240.48 | 240.48 | 240.48 | 240.48 | -1.281% | 6 | 13 | -31.816% |
| 2026-09-03 | 243.60 | 243.60 | 243.60 | 243.60 | +8.672% | 6 | 9 | -32.689% |
| 2026-09-02 | 219.31 | 224.16 | 219.31 | 224.16 | +7.356% | 12 | 7 | -26.851% |
| 2026-09-01 | 209.23 | 209.23 | 207.71 | 208.80 | -8.167% | 11 | 3 | -21.470% |
| 2026-08-31 | 243.43 | 243.84 | 227.37 | 227.37 | 0.000% | 8 | 0 | -27.884% |