SPXW261130C07685000
SPX Weekly Nov 30 2026 7685.00 Call
optionOPRA
EODOct 28, 2026
166.72USD+14.979%(+21.72)1Vol179OI
SPXW261130C07685000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 166.72 | 166.72 | 166.72 | 166.72 | +14.979% | 1 | 179 | 0.000% |
| 2026-10-27 | 144.00 | 145.00 | 141.50 | 145.00 | +2.113% | 62 | 172 | +14.979% |
| 2026-10-26 | 131.31 | 144.90 | 131.31 | 142.00 | +13.965% | 309 | 46 | +17.408% |
| 2026-10-23 | 124.60 | 124.60 | 124.60 | 124.60 | -17.576% | 8 | 38 | +33.804% |
| 2026-10-22 | 154.78 | 158.42 | 140.53 | 151.17 | -8.879% | 10 | 31 | +10.286% |
| 2026-10-19 | 165.90 | 165.90 | 165.90 | 165.90 | -42.060% | 1 | 30 | +0.494% |
| 2026-10-06 | 286.33 | 286.33 | 286.33 | 286.33 | +36.263% | 4 | 32 | -41.773% |
| 2026-10-02 | 210.13 | 210.13 | 210.13 | 210.13 | +3.753% | 4 | 28 | -20.659% |
| 2026-09-30 | 202.53 | 202.53 | 202.53 | 202.53 | -12.590% | 1 | 28 | -17.681% |
| 2026-09-21 | 231.70 | 231.70 | 231.70 | 231.70 | +24.169% | 1 | 27 | -28.045% |
| 2026-09-16 | 186.60 | 186.60 | 186.60 | 186.60 | -14.073% | 3 | 30 | -10.654% |
| 2026-09-11 | 217.16 | 217.16 | 217.16 | 217.16 | +16.929% | 2 | 30 | -23.227% |
| 2026-09-10 | 185.72 | 185.72 | 185.72 | 185.72 | -12.272% | 4 | 30 | -10.230% |
| 2026-09-09 | 211.70 | 211.70 | 211.70 | 211.70 | -8.160% | 4 | 28 | -21.247% |
| 2026-09-08 | 239.67 | 239.70 | 230.51 | 230.51 | -12.150% | 8 | 26 | -27.673% |
| 2026-09-04 | 262.39 | 262.39 | 262.39 | 262.39 | -6.172% | 6 | 26 | -36.461% |
| 2026-09-03 | 257.80 | 279.75 | 257.80 | 279.65 | +20.399% | 16 | 12 | -40.383% |
| 2026-09-02 | 232.27 | 232.27 | 232.27 | 232.27 | +7.488% | 5 | 12 | -28.221% |
| 2026-09-01 | 215.71 | 216.09 | 213.90 | 216.09 | -11.471% | 14 | 5 | -22.847% |
| 2026-08-31 | 244.87 | 244.87 | 244.09 | 244.09 | 0.000% | 4 | 0 | -31.697% |