SPXW261130C07675000
SPX Weekly Nov 30 2026 7675.00 Call
optionOPRA
EODOct 28, 2026
175.66USD-0.774%(-1.37)1Vol1,739OI
SPXW261130C07675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 175.66 | 175.66 | 175.66 | 175.66 | -0.774% | 1 | 1,740 | 0.000% |
| 2026-10-27 | 155.47 | 177.03 | 148.40 | 177.03 | +19.655% | 143 | 1,690 | -0.774% |
| 2026-10-26 | 137.20 | 151.10 | 137.20 | 147.95 | +16.067% | 106 | 1,652 | +18.729% |
| 2026-10-23 | 133.32 | 142.45 | 127.47 | 127.47 | -12.374% | 73 | 1,625 | +37.805% |
| 2026-10-22 | 146.69 | 149.09 | 144.58 | 145.47 | -21.580% | 87 | 129 | +20.753% |
| 2026-10-21 | 185.50 | 185.50 | 185.50 | 185.50 | +2.600% | 1 | 129 | -5.305% |
| 2026-10-20 | 161.10 | 196.33 | 161.10 | 180.80 | +19.506% | 13 | 129 | -2.843% |
| 2026-10-16 | 201.94 | 201.94 | 151.29 | 151.29 | -26.189% | 25 | 136 | +16.108% |
| 2026-10-14 | 214.43 | 214.43 | 204.97 | 204.97 | -14.335% | 12 | 126 | -14.300% |
| 2026-10-13 | 239.27 | 239.27 | 239.27 | 239.27 | -9.126% | 10 | 116 | -26.585% |
| 2026-10-07 | 243.60 | 263.30 | 240.00 | 263.30 | +10.891% | 8 | 121 | -33.285% |
| 2026-10-02 | 237.44 | 237.44 | 237.44 | 237.44 | +35.063% | 1 | 120 | -26.019% |
| 2026-10-01 | 175.80 | 175.80 | 175.80 | 175.80 | -7.987% | 1 | 120 | -0.080% |
| 2026-09-30 | 212.60 | 212.60 | 191.06 | 191.06 | +1.347% | 3 | 117 | -8.060% |
| 2026-09-29 | 192.23 | 192.23 | 188.52 | 188.52 | -13.264% | 2 | 116 | -6.822% |
| 2026-09-28 | 217.35 | 217.35 | 217.35 | 217.35 | +2.649% | 1 | 117 | -19.181% |
| 2026-09-24 | 211.74 | 211.74 | 211.74 | 211.74 | -21.665% | 1 | 116 | -17.040% |
| 2026-09-22 | 270.30 | 270.30 | 270.30 | 270.30 | +10.915% | 10 | 116 | -35.013% |
| 2026-09-21 | 243.70 | 243.70 | 243.70 | 243.70 | +28.622% | 12 | 116 | -27.920% |
| 2026-09-18 | 191.51 | 191.72 | 182.45 | 189.47 | -1.543% | 44 | 93 | -7.289% |
| 2026-09-17 | 198.10 | 198.10 | 192.44 | 192.44 | +30.027% | 9 | 93 | -8.720% |
| 2026-09-16 | 181.50 | 183.00 | 148.00 | 148.00 | -14.451% | 6 | 93 | +18.689% |
| 2026-09-15 | 180.10 | 180.10 | 173.00 | 173.00 | -14.003% | 4 | 93 | +1.538% |
| 2026-09-14 | 201.17 | 201.17 | 201.17 | 201.17 | -9.599% | 10 | 93 | -12.681% |
| 2026-09-11 | 229.50 | 229.50 | 222.53 | 222.53 | +16.228% | 8 | 93 | -21.062% |
| 2026-09-10 | 194.23 | 199.01 | 191.46 | 191.46 | -11.250% | 25 | 74 | -8.252% |
| 2026-09-09 | 221.20 | 221.20 | 208.30 | 215.73 | -9.661% | 14 | 67 | -18.574% |
| 2026-09-08 | 238.80 | 238.80 | 238.80 | 238.80 | -14.101% | 1 | 67 | -26.441% |
| 2026-09-03 | 254.91 | 278.00 | 254.91 | 278.00 | +23.825% | 6 | 63 | -36.813% |
| 2026-09-01 | 222.19 | 224.51 | 222.19 | 224.51 | -10.336% | 10 | 63 | -21.758% |
| 2026-08-31 | 251.30 | 251.30 | 241.90 | 250.39 | -13.869% | 28 | 28 | -29.845% |
| 2026-08-28 | 308.08 | 308.08 | 290.71 | 290.71 | +12.399% | 8 | 28 | -39.576% |
| 2026-08-26 | 252.40 | 258.64 | 252.40 | 258.64 | -0.874% | 8 | 28 | -32.083% |
| 2026-08-25 | 261.44 | 261.44 | 255.91 | 260.92 | +3.527% | 16 | 28 | -32.677% |
| 2026-08-24 | 252.03 | 252.03 | 252.03 | 252.03 | -5.607% | 4 | 28 | -30.302% |
| 2026-08-21 | 267.00 | 267.00 | 267.00 | 267.00 | +4.788% | 1 | 31 | -34.210% |
| 2026-08-20 | 277.92 | 278.70 | 254.80 | 254.80 | -12.934% | 28 | 31 | -31.060% |
| 2026-08-19 | 292.65 | 292.65 | 292.65 | 292.65 | -21.762% | 4 | 31 | -39.976% |
| 2026-08-14 | 374.05 | 374.05 | 374.05 | 374.05 | +2.043% | 4 | 32 | -53.038% |
| 2026-08-13 | 359.46 | 366.56 | 359.46 | 366.56 | +7.530% | 12 | 28 | -52.079% |
| 2026-08-12 | 339.60 | 342.59 | 339.26 | 340.89 | +3.272% | 46 | 15 | -48.470% |
| 2026-08-11 | 348.12 | 348.12 | 330.09 | 330.09 | -4.642% | 7 | 13 | -46.784% |
| 2026-08-10 | 349.99 | 352.14 | 345.75 | 346.16 | +9.621% | 10 | 12 | -49.255% |
| 2026-08-04 | 314.64 | 315.78 | 314.64 | 315.78 | +31.729% | 7 | 6 | -44.373% |
| 2026-08-03 | 239.72 | 239.72 | 239.72 | 239.72 | +23.003% | 2 | 8 | -26.723% |
| 2026-07-31 | 194.89 | 194.89 | 194.89 | 194.89 | +8.914% | 3 | 10 | -9.867% |
| 2026-07-24 | 190.07 | 190.07 | 178.94 | 178.94 | -34.682% | 3 | 7 | -1.833% |
| 2026-07-13 | 273.95 | 273.95 | 273.95 | 273.95 | -3.756% | 3 | 4 | -35.879% |
| 2026-07-10 | 284.64 | 284.64 | 284.64 | 284.64 | +5.243% | 5 | 6 | -38.287% |
| 2026-07-06 | 270.80 | 270.80 | 270.46 | 270.46 | -3.682% | 6 | 1 | -35.051% |
| 2026-06-08 | 280.80 | 280.80 | 280.80 | 280.80 | 0.000% | 1 | 0 | -37.443% |