SPXW261130C07670000
SPX Weekly Nov 30 2026 7670.00 Call
optionOPRA
EODOct 28, 2026
177.60USD+0.509%(+0.90)1Vol841OI
SPXW261130C07670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 177.60 | 177.60 | 177.60 | 177.60 | +0.509% | 1 | 840 | 0.000% |
| 2026-10-27 | 169.57 | 176.75 | 169.57 | 176.70 | +16.219% | 51 | 840 | +0.509% |
| 2026-10-26 | 136.84 | 152.67 | 136.84 | 152.04 | +15.462% | 3 | 840 | +16.811% |
| 2026-10-23 | 135.43 | 145.28 | 131.68 | 131.68 | -12.213% | 95 | 808 | +34.872% |
| 2026-10-22 | 157.60 | 157.60 | 147.41 | 150.00 | -9.256% | 51 | 778 | +18.400% |
| 2026-10-20 | 165.30 | 165.30 | 165.30 | 165.30 | -1.607% | 1 | 777 | +7.441% |
| 2026-10-16 | 167.00 | 168.00 | 167.00 | 168.00 | -20.311% | 58 | 754 | +5.714% |
| 2026-10-15 | 213.50 | 213.50 | 210.82 | 210.82 | -3.515% | 51 | 720 | -15.758% |
| 2026-10-14 | 218.50 | 218.50 | 218.50 | 218.50 | -3.829% | 5 | 720 | -18.719% |
| 2026-10-08 | 227.20 | 227.20 | 227.20 | 227.20 | -5.933% | 6 | 726 | -21.831% |
| 2026-10-05 | 241.53 | 241.53 | 241.53 | 241.53 | +9.687% | 1 | 727 | -26.469% |
| 2026-10-02 | 227.10 | 227.10 | 218.00 | 220.20 | +12.531% | 57 | 718 | -19.346% |
| 2026-10-01 | 172.80 | 195.68 | 172.80 | 195.68 | -5.583% | 3 | 715 | -9.240% |
| 2026-09-30 | 223.00 | 223.00 | 207.25 | 207.25 | -24.240% | 65 | 693 | -14.306% |
| 2026-09-22 | 273.56 | 273.56 | 273.56 | 273.56 | +40.720% | 10 | 692 | -35.078% |
| 2026-09-10 | 197.13 | 197.13 | 192.50 | 194.40 | -9.623% | 19 | 695 | -8.642% |
| 2026-09-09 | 223.97 | 224.81 | 215.10 | 215.10 | -11.134% | 12 | 695 | -17.434% |
| 2026-09-08 | 242.05 | 242.05 | 242.05 | 242.05 | -11.168% | 4 | 695 | -26.627% |
| 2026-09-04 | 272.48 | 272.48 | 272.48 | 272.48 | +2.186% | 4 | 699 | -34.821% |
| 2026-09-03 | 266.65 | 266.65 | 266.65 | 266.65 | +11.831% | 4 | 698 | -33.396% |
| 2026-09-02 | 238.44 | 238.44 | 238.44 | 238.44 | +4.464% | 4 | 697 | -25.516% |
| 2026-09-01 | 236.75 | 236.75 | 228.25 | 228.25 | -21.059% | 8 | 697 | -22.191% |
| 2026-08-28 | 289.14 | 289.14 | 289.14 | 289.14 | -0.406% | 4 | 709 | -38.576% |
| 2026-08-27 | 290.32 | 290.32 | 290.32 | 290.32 | +7.450% | 1 | 704 | -38.826% |
| 2026-08-26 | 255.16 | 270.19 | 255.16 | 270.19 | +2.859% | 12 | 704 | -34.268% |
| 2026-08-25 | 261.60 | 265.66 | 259.07 | 262.68 | +3.413% | 18 | 703 | -32.389% |
| 2026-08-24 | 253.34 | 261.85 | 253.34 | 254.01 | -1.524% | 9 | 703 | -30.081% |
| 2026-08-20 | 282.11 | 282.31 | 257.94 | 257.94 | -14.640% | 20 | 703 | -31.147% |
| 2026-08-19 | 306.14 | 306.51 | 302.18 | 302.18 | -0.481% | 20 | 703 | -41.227% |
| 2026-08-18 | 303.64 | 303.64 | 303.64 | 303.64 | -16.605% | 4 | 707 | -41.510% |
| 2026-08-14 | 370.77 | 370.77 | 364.10 | 364.10 | -1.528% | 22 | 710 | -51.222% |
| 2026-08-13 | 363.73 | 379.59 | 363.73 | 369.75 | +7.912% | 16 | 718 | -51.968% |
| 2026-08-12 | 347.74 | 347.74 | 336.14 | 342.64 | +4.136% | 176 | 681 | -48.167% |
| 2026-08-11 | 351.46 | 357.86 | 329.03 | 329.03 | -7.006% | 21 | 678 | -46.023% |
| 2026-08-07 | 342.75 | 353.82 | 342.75 | 353.82 | +2.747% | 12 | 672 | -49.805% |
| 2026-08-06 | 338.42 | 344.36 | 338.42 | 344.36 | -0.078% | 16 | 669 | -48.426% |
| 2026-08-05 | 389.11 | 389.11 | 344.63 | 344.63 | +8.041% | 52 | 669 | -48.466% |
| 2026-08-04 | 318.98 | 318.98 | 318.98 | 318.98 | +28.182% | 5 | 669 | -44.323% |
| 2026-08-03 | 248.84 | 248.85 | 248.84 | 248.85 | +26.320% | 663 | 669 | -28.632% |
| 2026-07-31 | 197.00 | 197.00 | 197.00 | 197.00 | +11.299% | 663 | 6 | -9.848% |
| 2026-07-29 | 177.00 | 177.00 | 177.00 | 177.00 | -6.101% | 1 | 6 | +0.339% |
| 2026-07-28 | 187.90 | 188.50 | 187.90 | 188.50 | -2.088% | 5 | 2 | -5.782% |
| 2026-07-24 | 192.52 | 192.52 | 192.52 | 192.52 | -16.441% | 1 | 1 | -7.750% |
| 2026-07-02 | 230.40 | 230.40 | 230.40 | 230.40 | 0.000% | 1 | 1 | -22.917% |