SPXW261130C07665000
SPX Weekly Nov 30 2026 7665.00 Call
optionOPRA
EODOct 28, 2026
177.80USD+14.858%(+23.00)1Vol40OI
SPXW261130C07665000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 177.80 | 177.80 | 177.80 | 177.80 | +14.858% | 1 | 40 | 0.000% |
| 2026-10-26 | 139.86 | 164.00 | 139.86 | 154.80 | +14.573% | 8 | 41 | +14.858% |
| 2026-10-23 | 147.90 | 147.90 | 135.11 | 135.11 | -15.292% | 5 | 41 | +31.596% |
| 2026-10-22 | 159.50 | 159.50 | 159.50 | 159.50 | -6.506% | 1 | 41 | +11.473% |
| 2026-10-16 | 170.40 | 170.60 | 170.40 | 170.60 | -35.985% | 50 | 16 | +4.220% |
| 2026-10-07 | 266.50 | 266.50 | 266.50 | 266.50 | -11.462% | 4 | 16 | -33.283% |
| 2026-10-06 | 301.00 | 301.00 | 301.00 | 301.00 | +52.862% | 4 | 16 | -40.930% |
| 2026-10-01 | 180.80 | 196.91 | 180.80 | 196.91 | -10.169% | 6 | 11 | -9.705% |
| 2026-09-30 | 219.20 | 219.20 | 219.20 | 219.20 | -3.648% | 1 | 12 | -18.887% |
| 2026-09-21 | 227.50 | 227.50 | 227.50 | 227.50 | +12.551% | 1 | 12 | -21.846% |
| 2026-09-17 | 202.13 | 202.13 | 202.13 | 202.13 | +31.041% | 2 | 12 | -12.037% |
| 2026-09-16 | 191.99 | 191.99 | 154.25 | 154.25 | -33.138% | 12 | 15 | +15.267% |
| 2026-09-11 | 229.12 | 230.70 | 229.12 | 230.70 | +3.295% | 11 | 8 | -22.930% |
| 2026-09-09 | 227.17 | 227.17 | 216.78 | 223.34 | -15.112% | 12 | 8 | -20.390% |
| 2026-09-03 | 263.10 | 263.10 | 263.10 | 263.10 | +9.098% | 2 | 6 | -32.421% |
| 2026-09-02 | 241.16 | 241.16 | 241.16 | 241.16 | +4.227% | 4 | 6 | -26.273% |
| 2026-09-01 | 239.20 | 239.20 | 231.38 | 231.38 | -22.094% | 8 | 2 | -23.157% |
| 2026-08-28 | 297.00 | 297.00 | 297.00 | 297.00 | +0.474% | 1 | 2 | -40.135% |
| 2026-08-27 | 303.00 | 303.00 | 293.00 | 295.60 | 0.000% | 3 | 0 | -39.851% |