SPXW261130C07655000
SPX Weekly Nov 30 2026 7655.00 Call
optionOPRA
EODOct 28, 2026
184.12USD+0.993%(+1.81)7Vol35OI
SPXW261130C07655000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 184.12 | 184.12 | 184.12 | 184.12 | +0.993% | 7 | 34 | 0.000% |
| 2026-10-27 | 182.31 | 182.31 | 182.31 | 182.31 | +11.977% | 1 | 34 | +0.993% |
| 2026-10-26 | 149.05 | 170.09 | 149.05 | 162.81 | +6.412% | 4 | 34 | +13.089% |
| 2026-10-23 | 147.10 | 154.20 | 147.10 | 153.00 | -7.273% | 11 | 30 | +20.340% |
| 2026-10-22 | 162.00 | 168.00 | 158.00 | 165.00 | -19.038% | 18 | 28 | +11.588% |
| 2026-10-21 | 197.60 | 203.80 | 197.60 | 203.80 | +8.693% | 4 | 30 | -9.657% |
| 2026-10-20 | 177.00 | 193.00 | 177.00 | 187.50 | -0.794% | 16 | 28 | -1.803% |
| 2026-10-19 | 188.00 | 189.80 | 181.00 | 189.00 | +13.718% | 8 | 30 | -2.582% |
| 2026-10-16 | 171.60 | 171.60 | 166.20 | 166.20 | -8.480% | 2 | 31 | +10.782% |
| 2026-10-15 | 181.60 | 181.60 | 181.60 | 181.60 | -31.781% | 2 | 29 | +1.388% |
| 2026-10-12 | 269.40 | 276.90 | 266.20 | 266.20 | -3.130% | 7 | 29 | -30.834% |
| 2026-10-07 | 274.80 | 274.80 | 274.80 | 274.80 | -10.982% | 3 | 26 | -32.999% |
| 2026-10-06 | 308.70 | 308.70 | 308.70 | 308.70 | +33.984% | 4 | 26 | -40.356% |
| 2026-10-02 | 230.40 | 230.40 | 230.40 | 230.40 | +13.324% | 1 | 26 | -20.087% |
| 2026-10-01 | 203.31 | 203.31 | 203.31 | 203.31 | -2.722% | 4 | 24 | -9.439% |
| 2026-09-29 | 200.60 | 209.00 | 200.60 | 209.00 | +6.470% | 4 | 23 | -11.904% |
| 2026-09-17 | 196.30 | 196.30 | 196.30 | 196.30 | -9.871% | 5 | 23 | -6.205% |
| 2026-09-14 | 196.70 | 219.80 | 196.70 | 217.80 | -5.263% | 7 | 22 | -15.464% |
| 2026-09-09 | 233.35 | 233.35 | 229.70 | 229.90 | -9.878% | 12 | 22 | -19.913% |
| 2026-09-08 | 256.47 | 256.47 | 255.10 | 255.10 | -15.037% | 5 | 20 | -27.824% |
| 2026-09-03 | 297.16 | 300.25 | 297.16 | 300.25 | +20.350% | 24 | 20 | -38.678% |
| 2026-09-02 | 237.95 | 256.32 | 237.95 | 249.48 | +7.883% | 18 | 20 | -26.198% |
| 2026-09-01 | 232.68 | 244.86 | 230.71 | 231.25 | 0.000% | 62 | 0 | -20.381% |