SPXW261130C07640000
SPX Weekly Nov 30 2026 7640.00 Call
optionOPRA
EODOct 27, 2026
201.85USD+18.533%(+31.56)11Vol51OI
SPXW261130C07640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 193.30 | 201.85 | 193.30 | 201.85 | +18.533% | 11 | 53 | 0.000% |
| 2026-10-26 | 164.50 | 179.01 | 164.50 | 170.29 | +13.580% | 7 | 56 | +18.533% |
| 2026-10-23 | 162.88 | 162.88 | 149.93 | 149.93 | -8.679% | 15 | 50 | +34.629% |
| 2026-10-22 | 175.74 | 175.74 | 163.88 | 164.18 | -16.482% | 4 | 48 | +22.944% |
| 2026-10-19 | 196.58 | 196.58 | 196.58 | 196.58 | +13.342% | 1 | 47 | +2.681% |
| 2026-10-16 | 226.60 | 226.60 | 173.44 | 173.44 | -15.221% | 5 | 42 | +16.380% |
| 2026-10-15 | 204.58 | 204.58 | 204.58 | 204.58 | -26.091% | 1 | 42 | -1.334% |
| 2026-10-09 | 276.80 | 276.80 | 276.80 | 276.80 | -3.822% | 3 | 39 | -27.077% |
| 2026-10-07 | 283.40 | 287.80 | 283.40 | 287.80 | -10.704% | 6 | 33 | -29.864% |
| 2026-10-06 | 321.37 | 322.30 | 321.37 | 322.30 | +62.450% | 9 | 42 | -37.372% |
| 2026-10-01 | 189.00 | 198.40 | 189.00 | 198.40 | -7.402% | 3 | 41 | +1.739% |
| 2026-09-30 | 227.44 | 244.20 | 214.26 | 214.26 | -5.056% | 22 | 39 | -5.792% |
| 2026-09-28 | 225.67 | 225.67 | 225.67 | 225.67 | +3.900% | 5 | 34 | -10.555% |
| 2026-09-17 | 215.67 | 217.20 | 215.67 | 217.20 | -0.876% | 2 | 33 | -7.067% |
| 2026-09-10 | 219.12 | 219.12 | 219.12 | 219.12 | -8.068% | 6 | 33 | -7.882% |
| 2026-09-09 | 243.00 | 243.00 | 231.53 | 238.35 | -8.008% | 10 | 31 | -15.314% |
| 2026-09-08 | 270.17 | 270.17 | 259.10 | 259.10 | -16.192% | 7 | 32 | -22.096% |
| 2026-09-03 | 307.99 | 309.16 | 307.99 | 309.16 | +19.593% | 12 | 38 | -34.710% |
| 2026-09-02 | 259.32 | 266.22 | 258.51 | 258.51 | +3.255% | 18 | 38 | -21.918% |
| 2026-09-01 | 242.42 | 250.36 | 241.76 | 250.36 | -9.036% | 38 | 25 | -19.376% |
| 2026-08-31 | 270.07 | 275.23 | 270.07 | 275.23 | -16.786% | 5 | 25 | -26.661% |
| 2026-08-28 | 330.75 | 330.75 | 330.75 | 330.75 | +20.588% | 4 | 25 | -38.972% |
| 2026-08-24 | 272.14 | 274.28 | 272.14 | 274.28 | -7.696% | 8 | 25 | -26.407% |
| 2026-08-20 | 298.24 | 300.91 | 297.15 | 297.15 | -9.342% | 12 | 21 | -32.071% |
| 2026-08-19 | 330.49 | 341.89 | 325.53 | 327.77 | -15.956% | 26 | 21 | -38.417% |
| 2026-08-13 | 384.21 | 390.00 | 384.21 | 390.00 | +6.476% | 8 | 21 | -48.244% |
| 2026-08-12 | 361.43 | 366.98 | 355.86 | 366.28 | -1.029% | 108 | 4 | -44.892% |
| 2026-08-10 | 370.09 | 370.09 | 370.09 | 370.09 | +24.191% | 1 | 4 | -45.459% |
| 2026-08-04 | 298.00 | 298.00 | 298.00 | 298.00 | +13.136% | 1 | 4 | -32.265% |
| 2026-08-03 | 263.40 | 263.40 | 263.40 | 263.40 | +26.077% | 1 | 3 | -23.368% |
| 2026-07-31 | 208.92 | 208.92 | 208.92 | 208.92 | +11.382% | 1 | 2 | -3.384% |
| 2026-07-29 | 187.57 | 187.57 | 187.57 | 187.57 | -4.912% | 1 | 3 | +7.613% |
| 2026-07-28 | 197.26 | 197.26 | 197.26 | 197.26 | -18.434% | 1 | 3 | +2.327% |
| 2026-07-02 | 241.84 | 241.84 | 241.84 | 241.84 | -39.901% | 1 | 3 | -16.536% |
| 2026-06-01 | 402.40 | 402.40 | 402.40 | 402.40 | 0.000% | 2 | 0 | -49.838% |