SPXW261130C07635000
SPX Weekly Nov 30 2026 7635.00 Call
optionOPRA
EODOct 28, 2026
202.83USD+16.972%(+29.43)1Vol28OI
SPXW261130C07635000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 202.83 | 202.83 | 202.83 | 202.83 | +16.972% | 1 | 28 | 0.000% |
| 2026-10-26 | 173.40 | 173.40 | 173.40 | 173.40 | +8.301% | 1 | 27 | +16.972% |
| 2026-10-23 | 160.11 | 160.11 | 160.11 | 160.11 | -28.586% | 1 | 26 | +26.682% |
| 2026-10-16 | 235.40 | 235.40 | 224.20 | 224.20 | -1.164% | 5 | 26 | -9.532% |
| 2026-10-15 | 195.10 | 226.84 | 195.10 | 226.84 | -12.125% | 2 | 25 | -10.585% |
| 2026-10-14 | 258.14 | 258.14 | 258.14 | 258.14 | -9.425% | 1 | 25 | -21.426% |
| 2026-10-12 | 285.00 | 285.00 | 285.00 | 285.00 | +12.426% | 1 | 25 | -28.832% |
| 2026-10-08 | 279.60 | 279.60 | 253.50 | 253.50 | -22.029% | 7 | 27 | -19.988% |
| 2026-10-06 | 325.12 | 325.12 | 325.12 | 325.12 | +63.443% | 4 | 27 | -37.614% |
| 2026-10-01 | 198.92 | 198.92 | 198.92 | 198.92 | -14.036% | 1 | 27 | +1.966% |
| 2026-09-30 | 231.40 | 231.40 | 231.40 | 231.40 | +5.325% | 7 | 25 | -12.347% |
| 2026-09-29 | 219.70 | 219.70 | 219.70 | 219.70 | -4.520% | 4 | 21 | -7.679% |
| 2026-09-24 | 230.10 | 230.10 | 230.10 | 230.10 | -23.682% | 4 | 21 | -11.851% |
| 2026-09-21 | 290.00 | 301.50 | 290.00 | 301.50 | +36.425% | 4 | 21 | -32.726% |
| 2026-09-18 | 221.00 | 221.00 | 221.00 | 221.00 | +1.843% | 2 | 23 | -8.222% |
| 2026-09-17 | 215.90 | 217.00 | 210.00 | 217.00 | +30.409% | 6 | 18 | -6.530% |
| 2026-09-16 | 160.10 | 166.40 | 160.10 | 166.40 | -27.684% | 2 | 16 | +21.893% |
| 2026-09-14 | 227.18 | 231.80 | 227.18 | 230.10 | -7.371% | 3 | 14 | -11.851% |
| 2026-09-11 | 248.41 | 248.41 | 248.41 | 248.41 | +14.138% | 6 | 17 | -18.349% |
| 2026-09-10 | 214.90 | 223.00 | 214.90 | 217.64 | -9.516% | 19 | 1 | -6.805% |
| 2026-09-09 | 241.52 | 241.65 | 237.03 | 240.53 | -23.183% | 12 | 1 | -15.674% |
| 2026-09-03 | 293.15 | 313.12 | 293.15 | 313.12 | +20.877% | 6 | 1 | -35.223% |
| 2026-09-02 | 255.80 | 262.44 | 255.80 | 259.04 | +7.494% | 7 | 2 | -21.699% |
| 2026-09-01 | 246.56 | 247.69 | 240.98 | 240.98 | -13.500% | 13 | 0 | -15.831% |
| 2026-08-31 | 278.59 | 278.59 | 278.59 | 278.59 | 0.000% | 2 | 0 | -27.194% |