SPXW261130C07630000
SPX Weekly Nov 30 2026 7630.00 Call
optionOPRA
EODOct 26, 2026
176.80USD+12.892%(+20.19)4Vol46OI
SPXW261130C07630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 181.20 | 183.70 | 176.80 | 176.80 | +12.892% | 4 | 46 | 0.000% |
| 2026-10-23 | 156.62 | 156.62 | 156.61 | 156.61 | -25.523% | 5 | 44 | +12.892% |
| 2026-10-20 | 210.28 | 210.28 | 210.28 | 210.28 | -8.415% | 1 | 43 | -15.922% |
| 2026-10-15 | 229.60 | 229.60 | 229.60 | 229.60 | -18.864% | 1 | 42 | -22.997% |
| 2026-10-12 | 282.98 | 282.98 | 282.98 | 282.98 | +0.526% | 1 | 43 | -37.522% |
| 2026-10-09 | 279.60 | 281.50 | 279.60 | 281.50 | +7.838% | 2 | 43 | -37.194% |
| 2026-10-08 | 256.77 | 261.04 | 256.77 | 261.04 | -10.817% | 12 | 37 | -32.271% |
| 2026-10-07 | 278.70 | 292.70 | 278.70 | 292.70 | +44.472% | 7 | 37 | -39.597% |
| 2026-10-01 | 195.30 | 202.60 | 195.30 | 202.60 | -18.372% | 5 | 35 | -12.734% |
| 2026-09-30 | 243.00 | 248.20 | 243.00 | 248.20 | +6.341% | 2 | 35 | -28.767% |
| 2026-09-24 | 233.40 | 233.40 | 233.40 | 233.40 | -24.267% | 7 | 35 | -24.250% |
| 2026-09-21 | 248.60 | 308.19 | 248.60 | 308.19 | +76.674% | 3 | 35 | -42.633% |
| 2026-09-16 | 174.44 | 174.44 | 174.44 | 174.44 | -24.314% | 1 | 35 | +1.353% |
| 2026-09-14 | 230.48 | 230.48 | 230.48 | 230.48 | +3.100% | 1 | 34 | -23.291% |
| 2026-09-10 | 223.55 | 223.55 | 223.55 | 223.55 | -8.174% | 6 | 34 | -20.913% |
| 2026-09-09 | 245.25 | 245.25 | 238.98 | 243.45 | -9.296% | 12 | 34 | -27.377% |
| 2026-09-08 | 274.18 | 274.18 | 268.40 | 268.40 | -16.096% | 6 | 34 | -34.128% |
| 2026-09-03 | 295.56 | 319.89 | 295.56 | 319.89 | +20.686% | 24 | 35 | -44.731% |
| 2026-09-02 | 266.09 | 272.87 | 265.06 | 265.06 | +2.768% | 14 | 34 | -33.298% |
| 2026-09-01 | 248.31 | 259.44 | 247.88 | 257.92 | -23.545% | 24 | 35 | -31.452% |
| 2026-08-28 | 337.35 | 337.35 | 337.35 | 337.35 | +14.519% | 4 | 38 | -47.592% |
| 2026-08-26 | 294.58 | 294.58 | 294.58 | 294.58 | +5.358% | 4 | 34 | -39.982% |
| 2026-08-24 | 277.20 | 279.60 | 277.20 | 279.60 | -9.070% | 8 | 38 | -36.767% |
| 2026-08-20 | 307.49 | 307.49 | 307.49 | 307.49 | -8.154% | 4 | 34 | -42.502% |
| 2026-08-19 | 334.79 | 334.79 | 334.79 | 334.79 | +1.612% | 4 | 34 | -47.191% |
| 2026-08-18 | 335.66 | 335.66 | 329.48 | 329.48 | -13.509% | 12 | 33 | -46.340% |
| 2026-08-17 | 387.85 | 387.85 | 380.93 | 380.94 | -8.811% | 6 | 31 | -53.588% |
| 2026-08-13 | 391.48 | 417.75 | 391.48 | 417.75 | +13.816% | 18 | 29 | -57.678% |
| 2026-08-12 | 368.08 | 373.36 | 363.48 | 367.04 | -1.756% | 84 | 26 | -51.831% |
| 2026-08-11 | 373.92 | 373.92 | 373.60 | 373.60 | +5.935% | 2 | 25 | -52.677% |
| 2026-08-06 | 352.67 | 352.67 | 352.67 | 352.67 | -6.878% | 4 | 29 | -49.868% |
| 2026-08-05 | 378.72 | 378.72 | 378.72 | 378.72 | +99.852% | 4 | 25 | -53.316% |
| 2026-07-30 | 189.50 | 189.50 | 189.50 | 189.50 | -0.780% | 4 | 21 | -6.702% |
| 2026-07-29 | 197.32 | 197.32 | 186.46 | 190.99 | -8.547% | 7 | 21 | -7.430% |
| 2026-07-28 | 208.84 | 208.84 | 208.84 | 208.84 | -14.564% | 1 | 21 | -15.342% |
| 2026-07-02 | 244.44 | 244.44 | 244.44 | 244.44 | -9.015% | 2 | 21 | -27.671% |
| 2026-06-30 | 263.10 | 268.66 | 263.10 | 268.66 | +9.345% | 6 | 15 | -34.192% |
| 2026-06-29 | 245.70 | 245.70 | 245.70 | 245.70 | +7.148% | 8 | 7 | -28.042% |
| 2026-06-24 | 229.31 | 229.31 | 229.31 | 229.31 | -11.020% | 2 | 5 | -22.899% |
| 2026-06-23 | 257.71 | 257.71 | 257.71 | 257.71 | -12.599% | 5 | 5 | -31.396% |
| 2026-06-22 | 294.86 | 294.86 | 294.86 | 294.86 | 0.000% | 5 | 0 | -40.039% |