SPXW261130C07625000
SPX Weekly Nov 30 2026 7625.00 Call
optionOPRA
EODOct 27, 2026
213.32USD+11.844%(+22.59)1Vol96OI
SPXW261130C07625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 213.32 | 213.32 | 213.32 | 213.32 | +11.844% | 1 | 96 | 0.000% |
| 2026-10-26 | 190.73 | 190.73 | 190.73 | 190.73 | +20.968% | 1 | 96 | +11.844% |
| 2026-10-23 | 160.50 | 173.70 | 157.67 | 157.67 | -17.390% | 34 | 91 | +35.295% |
| 2026-10-16 | 190.86 | 190.86 | 190.86 | 190.86 | -17.980% | 1 | 91 | +11.768% |
| 2026-10-15 | 210.00 | 232.70 | 210.00 | 232.70 | -17.861% | 6 | 90 | -8.328% |
| 2026-10-08 | 283.30 | 283.30 | 283.30 | 283.30 | -11.424% | 3 | 87 | -24.702% |
| 2026-10-06 | 319.84 | 319.84 | 319.84 | 319.84 | +25.906% | 5 | 89 | -33.304% |
| 2026-10-02 | 254.03 | 254.03 | 254.03 | 254.03 | +24.525% | 2 | 89 | -16.026% |
| 2026-10-01 | 229.10 | 229.10 | 204.00 | 204.00 | -17.208% | 118 | 60 | +4.569% |
| 2026-09-30 | 246.40 | 246.40 | 246.40 | 246.40 | +0.122% | 1 | 61 | -13.425% |
| 2026-09-28 | 246.10 | 246.10 | 246.10 | 246.10 | -16.064% | 3 | 58 | -13.320% |
| 2026-09-23 | 293.20 | 293.20 | 293.20 | 293.20 | +15.161% | 4 | 54 | -27.244% |
| 2026-09-21 | 254.60 | 254.60 | 254.60 | 254.60 | +11.848% | 1 | 53 | -16.214% |
| 2026-09-17 | 216.01 | 227.63 | 216.01 | 227.63 | +27.925% | 10 | 50 | -6.287% |
| 2026-09-16 | 177.94 | 177.94 | 177.94 | 177.94 | -20.732% | 1 | 50 | +19.883% |
| 2026-09-10 | 224.48 | 224.48 | 224.48 | 224.48 | -7.925% | 1 | 50 | -4.971% |
| 2026-09-09 | 242.25 | 243.80 | 242.25 | 243.80 | -12.103% | 4 | 50 | -12.502% |
| 2026-09-08 | 277.16 | 277.37 | 277.16 | 277.37 | -14.249% | 6 | 50 | -23.092% |
| 2026-09-03 | 319.44 | 323.46 | 319.44 | 323.46 | +19.951% | 8 | 56 | -34.051% |
| 2026-09-02 | 269.66 | 269.66 | 269.66 | 269.66 | +8.940% | 4 | 52 | -20.893% |
| 2026-09-01 | 247.25 | 247.53 | 247.25 | 247.53 | -10.113% | 5 | 51 | -13.821% |
| 2026-08-31 | 289.60 | 290.03 | 272.46 | 275.38 | -9.578% | 44 | 35 | -22.536% |
| 2026-08-28 | 337.69 | 337.69 | 304.55 | 304.55 | +1.591% | 8 | 35 | -29.956% |
| 2026-08-26 | 289.49 | 299.78 | 289.49 | 299.78 | +7.325% | 12 | 35 | -28.841% |
| 2026-08-24 | 281.20 | 281.20 | 279.32 | 279.32 | -9.282% | 11 | 42 | -23.629% |
| 2026-08-20 | 314.70 | 316.21 | 307.90 | 307.90 | -5.442% | 32 | 44 | -30.718% |
| 2026-08-19 | 325.62 | 325.62 | 325.62 | 325.62 | -15.095% | 4 | 44 | -34.488% |
| 2026-08-17 | 393.66 | 393.66 | 383.51 | 383.51 | -1.591% | 8 | 44 | -44.377% |
| 2026-08-14 | 400.23 | 400.23 | 388.99 | 389.71 | -3.813% | 76 | 22 | -45.262% |
| 2026-08-13 | 393.44 | 405.16 | 393.44 | 405.16 | +8.809% | 16 | 14 | -47.349% |
| 2026-08-12 | 371.50 | 374.19 | 366.33 | 372.36 | +100.560% | 35 | 12 | -42.711% |
| 2026-07-29 | 177.00 | 185.66 | 177.00 | 185.66 | -20.556% | 4 | 11 | +14.898% |
| 2026-06-25 | 243.00 | 243.00 | 233.70 | 233.70 | 0.000% | 11 | 0 | -8.721% |