SPXW261130C07615000
SPX Weekly Nov 30 2026 7615.00 Call
optionOPRA
EODOct 23, 2026
165.54USD-30.093%(-71.26)3Vol30OI
SPXW261130C07615000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 173.10 | 173.10 | 165.54 | 165.54 | -30.093% | 3 | 29 | 0.000% |
| 2026-10-16 | 250.60 | 250.60 | 236.80 | 236.80 | -1.292% | 19 | 27 | -30.093% |
| 2026-10-15 | 241.96 | 241.96 | 239.90 | 239.90 | +10.911% | 6 | 22 | -30.996% |
| 2026-10-01 | 216.30 | 216.30 | 216.30 | 216.30 | -23.776% | 7 | 15 | -23.467% |
| 2026-09-25 | 283.77 | 283.77 | 283.77 | 283.77 | -5.599% | 1 | 16 | -41.664% |
| 2026-09-23 | 300.60 | 300.60 | 300.60 | 300.60 | +29.196% | 4 | 12 | -44.930% |
| 2026-09-17 | 232.67 | 232.67 | 232.67 | 232.67 | +31.526% | 1 | 11 | -28.852% |
| 2026-09-16 | 176.90 | 176.90 | 176.90 | 176.90 | -27.262% | 1 | 10 | -6.422% |
| 2026-09-14 | 243.20 | 243.20 | 243.20 | 243.20 | -14.354% | 1 | 9 | -31.933% |
| 2026-09-08 | 287.10 | 287.10 | 283.96 | 283.96 | 0.000% | 8 | 9 | -41.703% |