SPXW261130C07610000
SPX Weekly Nov 30 2026 7610.00 Call
optionOPRA
EODOct 22, 2026
209.80USD-10.019%(-23.36)6Vol90OI
SPXW261130C07610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 209.80 | 209.80 | 209.80 | 209.80 | -10.019% | 6 | 90 | 0.000% |
| 2026-10-19 | 233.00 | 233.16 | 233.00 | 233.16 | +17.502% | 2 | 91 | -10.019% |
| 2026-10-16 | 245.80 | 245.80 | 196.46 | 198.43 | -17.217% | 10 | 85 | +5.730% |
| 2026-10-15 | 239.70 | 239.70 | 239.70 | 239.70 | -0.250% | 5 | 80 | -12.474% |
| 2026-10-14 | 240.30 | 240.30 | 240.30 | 240.30 | -16.429% | 1 | 84 | -12.692% |
| 2026-09-25 | 287.54 | 287.54 | 287.54 | 287.54 | +21.849% | 1 | 85 | -27.036% |
| 2026-09-17 | 235.98 | 235.98 | 235.98 | 235.98 | +17.766% | 1 | 84 | -11.094% |
| 2026-09-16 | 227.60 | 229.00 | 200.38 | 200.38 | -6.670% | 5 | 87 | +4.701% |
| 2026-09-15 | 217.04 | 217.04 | 212.00 | 214.70 | -6.396% | 8 | 90 | -2.282% |
| 2026-09-10 | 234.92 | 234.92 | 229.37 | 229.37 | -12.544% | 6 | 84 | -8.532% |
| 2026-09-01 | 261.32 | 262.27 | 261.32 | 262.27 | -16.427% | 8 | 80 | -20.006% |
| 2026-08-28 | 355.59 | 355.59 | 310.76 | 313.82 | -0.431% | 24 | 64 | -33.146% |
| 2026-08-27 | 318.63 | 318.63 | 315.18 | 315.18 | +8.604% | 8 | 71 | -33.435% |
| 2026-08-24 | 290.21 | 290.21 | 290.21 | 290.21 | -8.566% | 4 | 67 | -27.708% |
| 2026-08-20 | 319.11 | 319.11 | 317.40 | 317.40 | -7.574% | 12 | 67 | -33.900% |
| 2026-08-18 | 345.31 | 350.37 | 343.41 | 343.41 | -14.244% | 20 | 55 | -38.907% |
| 2026-08-14 | 418.47 | 418.47 | 400.28 | 400.45 | -2.308% | 20 | 50 | -47.609% |
| 2026-08-13 | 394.95 | 409.91 | 394.95 | 409.91 | +6.914% | 16 | 46 | -48.818% |
| 2026-08-12 | 382.13 | 386.09 | 377.47 | 383.40 | -1.206% | 37 | 40 | -45.279% |
| 2026-08-11 | 388.08 | 388.08 | 388.08 | 388.08 | +6.821% | 1 | 40 | -45.939% |
| 2026-08-06 | 363.30 | 363.30 | 363.30 | 363.30 | -2.791% | 6 | 33 | -42.252% |
| 2026-08-04 | 343.93 | 373.73 | 343.93 | 373.73 | +24.577% | 12 | 37 | -43.863% |
| 2026-08-03 | 300.00 | 300.00 | 300.00 | 300.00 | +50.602% | 1 | 36 | -30.067% |
| 2026-07-30 | 194.30 | 199.20 | 194.30 | 199.20 | -5.673% | 16 | 20 | +5.321% |
| 2026-07-24 | 211.18 | 211.18 | 211.18 | 211.18 | -2.154% | 1 | 20 | -0.653% |
| 2026-07-23 | 215.83 | 215.83 | 215.83 | 215.83 | -17.556% | 6 | 14 | -2.794% |
| 2026-07-21 | 261.79 | 261.79 | 261.79 | 261.79 | +8.776% | 10 | 4 | -19.859% |
| 2026-06-24 | 240.67 | 240.67 | 240.67 | 240.67 | -39.998% | 1 | 3 | -12.827% |
| 2026-06-04 | 373.95 | 401.10 | 373.95 | 401.10 | -4.020% | 2 | 2 | -47.694% |
| 2026-06-02 | 414.72 | 417.90 | 414.72 | 417.90 | 0.000% | 2 | 0 | -49.797% |