SPXW261130C07605000
SPX Weekly Nov 30 2026 7605.00 Call
optionOPRA
EODOct 19, 2026
217.90USD-11.853%(-29.30)6Vol58OI
SPXW261130C07605000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 219.80 | 219.80 | 217.90 | 217.90 | -11.853% | 6 | 58 | 0.000% |
| 2026-10-16 | 253.80 | 253.80 | 247.20 | 247.20 | +14.790% | 9 | 58 | -11.853% |
| 2026-10-01 | 222.90 | 222.90 | 213.00 | 215.35 | -14.476% | 9 | 50 | +1.184% |
| 2026-09-30 | 265.00 | 265.00 | 251.80 | 251.80 | -12.417% | 15 | 35 | -13.463% |
| 2026-09-25 | 287.50 | 287.50 | 287.50 | 287.50 | +28.097% | 15 | 20 | -24.209% |
| 2026-09-18 | 224.44 | 224.44 | 224.44 | 224.44 | -18.699% | 1 | 21 | -2.914% |
| 2026-09-11 | 273.25 | 276.06 | 273.25 | 276.06 | +18.111% | 10 | 19 | -21.068% |
| 2026-09-10 | 238.30 | 238.30 | 233.73 | 233.73 | -10.273% | 9 | 12 | -6.773% |
| 2026-09-01 | 270.27 | 270.27 | 260.49 | 260.49 | -11.728% | 8 | 8 | -16.350% |
| 2026-08-31 | 303.47 | 303.47 | 288.21 | 295.10 | 0.000% | 20 | 0 | -26.161% |