SPXW261130C07595000
SPX Weekly Nov 30 2026 7595.00 Call
optionOPRA
EODOct 28, 2026
231.40USD+20.433%(+39.26)3Vol22OI
SPXW261130C07595000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 231.40 | 231.40 | 231.40 | 231.40 | +20.433% | 3 | 25 | 0.000% |
| 2026-10-23 | 185.70 | 192.19 | 185.70 | 192.14 | -17.252% | 5 | 21 | +20.433% |
| 2026-10-20 | 232.20 | 232.20 | 232.20 | 232.20 | -8.149% | 1 | 21 | -0.345% |
| 2026-10-16 | 256.40 | 256.40 | 252.80 | 252.80 | -7.250% | 12 | 9 | -8.465% |
| 2026-09-01 | 271.13 | 285.56 | 271.13 | 272.56 | -7.676% | 14 | 4 | -15.101% |
| 2026-08-31 | 310.35 | 310.35 | 293.45 | 295.22 | 0.000% | 24 | 0 | -21.618% |