SPXW261130C07590000
SPX Weekly Nov 30 2026 7590.00 Call
optionOPRA
EODOct 23, 2026
189.90USD-26.195%(-67.40)6Vol63OI
SPXW261130C07590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 189.60 | 189.90 | 189.60 | 189.90 | -26.195% | 6 | 63 | 0.000% |
| 2026-10-16 | 259.20 | 259.20 | 257.30 | 257.30 | -4.704% | 6 | 57 | -26.195% |
| 2026-10-15 | 233.00 | 270.00 | 233.00 | 270.00 | -18.132% | 6 | 54 | -29.667% |
| 2026-10-09 | 308.60 | 329.80 | 308.60 | 329.80 | +22.648% | 7 | 56 | -42.420% |
| 2026-09-28 | 276.00 | 277.10 | 253.80 | 268.90 | +18.001% | 9 | 54 | -29.379% |
| 2026-09-15 | 233.00 | 233.00 | 227.88 | 227.88 | -20.070% | 2 | 53 | -16.667% |
| 2026-09-11 | 287.20 | 288.60 | 281.80 | 285.10 | -1.315% | 7 | 55 | -33.392% |
| 2026-09-01 | 274.81 | 288.90 | 274.35 | 288.90 | -5.499% | 16 | 58 | -34.268% |
| 2026-08-31 | 314.20 | 314.20 | 298.81 | 305.71 | -8.090% | 70 | 50 | -37.882% |
| 2026-08-28 | 348.51 | 360.47 | 329.23 | 332.62 | -1.853% | 42 | 33 | -42.908% |
| 2026-08-27 | 344.46 | 357.19 | 338.90 | 338.90 | +7.505% | 12 | 33 | -43.966% |
| 2026-08-25 | 314.56 | 315.24 | 312.65 | 315.24 | +2.741% | 12 | 29 | -39.760% |
| 2026-08-24 | 302.57 | 306.83 | 302.57 | 306.83 | -3.594% | 8 | 33 | -38.109% |
| 2026-08-21 | 318.27 | 318.27 | 318.27 | 318.27 | -3.762% | 4 | 29 | -40.334% |
| 2026-08-20 | 335.75 | 340.05 | 330.71 | 330.71 | -18.452% | 10 | 29 | -42.578% |
| 2026-08-10 | 405.54 | 405.54 | 405.54 | 405.54 | +71.063% | 1 | 29 | -53.174% |
| 2026-07-31 | 218.10 | 237.07 | 218.10 | 237.07 | +13.214% | 3 | 26 | -19.897% |
| 2026-07-30 | 202.20 | 209.40 | 202.20 | 209.40 | -23.874% | 9 | 26 | -9.312% |
| 2026-07-02 | 275.07 | 275.07 | 275.07 | 275.07 | -10.831% | 5 | 26 | -30.963% |
| 2026-06-30 | 308.48 | 308.48 | 308.48 | 308.48 | -11.484% | 5 | 21 | -38.440% |
| 2026-06-22 | 344.00 | 348.50 | 344.00 | 348.50 | -19.571% | 10 | 11 | -45.509% |
| 2026-06-01 | 408.00 | 434.30 | 404.10 | 433.30 | 0.000% | 11 | 0 | -56.174% |